Tops & Flops
89.0300 € | +1.2800 € | +1.46 % | 16:07:23 | ||
15.6550 € | +0.1525 € | +0.98 % | 16:07:23 | ||
16.6630 € | +0.1380 € | +0.84 % | 16:07:23 | ||
36.4250 € | +0.2800 € | +0.77 % | 16:07:23 | ||
50.1300 € | +0.2150 € | +0.43 % | 16:07:23 | ||
58.0500 € | -0.6500 € | -1.11 % | 16:07:23 | ||
241.2500 € | -2.8000 € | -1.15 % | 16:07:23 | ||
236.1000 € | -3.6750 € | -1.53 % | 16:07:23 | ||
51.1400 € | -0.9400 € | -1.80 % | 16:07:23 | ||
213.5500 € | -4.6000 € | -2.11 % | 16:07:23 |
44.5450 € | +0.8000 € | +1.83 % | 16:08:11 | ||
15.6350 € | +0.2350 € | +1.53 % | 16:09:05 | ||
6.1930 € | +0.0500 € | +0.81 % | 16:07:58 | ||
2.9175 € | +0.0230 € | +0.79 % | 14:10:44 | ||
81.7200 € | +0.4600 € | +0.57 % | 16:07:58 | ||
823.5000 € | -21.2500 € | -2.52 % | 16:07:58 | ||
132.1500 € | -3.7500 € | -2.76 % | 14:10:44 | ||
168.5500 € | -5.1000 € | -2.94 % | 16:08:11 | ||
8.1900 € | -0.3750 € | -4.38 % | 16:08:11 | ||
11.6225 € | -0.5700 € | -4.68 % | 16:08:11 |
12.5400 € | +0.5600 € | +4.67 % | 16:09:30 | ||
15.6350 € | +0.2350 € | +1.53 % | 16:09:05 | ||
11.1400 € | +0.1400 € | +1.27 % | 16:07:58 | ||
69.4000 € | +0.6000 € | +0.87 % | 16:07:58 | ||
44.3700 € | +0.3700 € | +0.84 % | 16:08:11 | ||
67.8000 € | -1.1500 € | -1.67 % | 16:09:25 | ||
51.1400 € | -0.9400 € | -1.80 % | 16:07:23 | ||
213.5500 € | -4.6000 € | -2.11 % | 16:07:23 | ||
31.1800 € | -0.7600 € | -2.38 % | 16:08:12 | ||
8.1900 € | -0.3750 € | -4.38 % | 16:08:11 |
11.8800 € | +0.8350 € | +7.56 % | 16:09:05 | ||
12.5400 € | +0.5600 € | +4.67 % | 16:09:30 | ||
49.2250 € | +1.3750 € | +2.87 % | 16:08:11 | ||
13.1400 € | +0.3400 € | +2.66 % | 16:07:58 | ||
4.1200 € | +0.0850 € | +2.11 % | 16:07:58 | ||
3.9150 € | -0.0675 € | -1.69 % | 16:09:28 | ||
7.8500 € | -0.1600 € | -2.00 % | 16:07:58 | ||
15.8400 € | -0.4150 € | -2.55 % | 16:09:05 | ||
13.0100 € | -0.4750 € | -3.52 % | 16:07:58 | ||
13.5900 € | -0.5100 € | -3.62 % | 16:09:05 |
193.2500 € | +96.7500 € | +100.26 % | 13:59:31 | ||
2.9800 € | +0.3100 € | +11.61 % | 16:07:39 | ||
0.5955 € | +0.0525 € | +9.67 % | 13:59:40 | ||
3.2350 € | +0.2450 € | +8.19 % | 14:05:54 | ||
0.8748 € | +0.0598 € | +7.33 % | 13:59:45 | ||
0.3676 € | -0.0245 € | -6.25 % | 16:08:57 | ||
0.0110 € | -0.0008 € | -6.38 % | 16:08:25 | ||
0.5510 € | -0.0390 € | -6.61 % | 16:08:48 | ||
3.7100 € | -0.3100 € | -7.71 % | 16:09:59 | ||
0.0028 € | -0.0007 € | -19.12 % | 14:08:13 |
138.9800 € | -0.2800 € | -0.20 % | 14:06:33 | ||
38.1650 € | -0.0850 € | -0.22 % | 14:06:33 | ||
138.0000 € | -0.3100 € | -0.22 % | 14:06:31 | ||
95.1500 € | -0.3000 € | -0.31 % | 14:06:32 | ||
59.7400 € | -0.1900 € | -0.32 % | 14:06:31 | ||
321.0250 € | -3.4750 € | -1.07 % | 14:06:33 | ||
211.9500 € | -2.5500 € | -1.19 % | 14:06:02 | ||
129.4500 € | -1.5900 € | -1.21 % | 14:06:34 | ||
545.7500 € | -6.9500 € | -1.26 % | 14:06:34 | ||
166.9300 € | -2.5700 € | -1.52 % | 14:06:33 |
0.5440 € | +0.0985 € | +22.11 % | 16:07:11 | ||
1.1600 € | +0.0950 € | +8.92 % | 16:09:35 | ||
1.1950 € | +0.0950 € | +8.64 % | 16:09:26 | ||
4.4500 € | +0.3400 € | +8.27 % | 16:08:07 | ||
4.1100 € | +0.2800 € | +7.31 % | 16:07:47 | ||
7.6160 € | -0.3340 € | -4.20 % | 16:06:48 | ||
1.3050 € | -0.0650 € | -4.74 % | 16:06:52 | ||
11.6500 € | -0.6000 € | -4.90 % | 16:06:36 | ||
77.3500 € | -5.8300 € | -7.01 % | 16:08:55 | ||
1.7350 € | -0.1600 € | -8.44 % | 16:06:52 |
0.0545 € | +0.0030 € | +5.83 % | 16:06:44 | ||
1.3140 € | +0.0480 € | +3.79 % | 16:06:50 | ||
0.4220 € | +0.0130 € | +3.18 % | 16:06:44 | ||
8.5000 € | +0.2250 € | +2.72 % | 16:06:36 | ||
0.0190 € | +0.0005 € | +2.70 % | 16:09:28 | ||
4.7945 € | -0.0455 € | -0.94 % | 14:06:33 | ||
0.0698 € | -0.0009 € | -1.20 % | 16:08:20 | ||
0.6470 € | -0.0105 € | -1.60 % | 16:08:00 | ||
0.7870 € | -0.0150 € | -1.87 % | 16:07:11 | ||
0.1450 € | -0.0050 € | -3.33 % | 16:06:44 |
0.0125 € | +0.0040 € | +47.06 % | 16:07:41 | ||
0.0130 € | +0.0040 € | +44.44 % | 16:07:41 | ||
0.1320 € | +0.0315 € | +31.34 % | 16:08:00 | ||
0.0210 € | +0.0050 € | +31.25 % | 16:09:08 | ||
0.0400 € | +0.0095 € | +31.15 % | 16:09:17 | ||
0.0140 € | -0.0035 € | -20.00 % | 16:07:11 | ||
0.0095 € | -0.0025 € | -20.83 % | 16:07:41 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:06:44 | ||
0.0275 € | -0.0080 € | -22.54 % | 16:06:44 | ||
0.0032 € | -0.0028 € | -46.67 % | 16:07:25 |
1.4000 € | +0.2350 € | +20.17 % | 16:08:10 | ||
1.1550 € | +0.1895 € | +19.63 % | 16:08:12 | ||
10.7700 € | +1.0800 € | +11.15 % | 16:08:12 | ||
0.4760 € | +0.0440 € | +10.19 % | 16:07:55 | ||
2.3800 € | +0.2200 € | +10.19 % | 16:06:55 | ||
3.5450 € | -0.1750 € | -4.70 % | 16:08:06 | ||
1.5625 € | -0.0775 € | -4.73 % | 16:07:58 | ||
4.7300 € | -0.3200 € | -6.34 % | 16:10:36 | ||
1.8900 € | -0.1450 € | -7.13 % | 16:08:57 | ||
4.9000 € | -0.4200 € | -7.89 % | 16:07:58 |
L&S Indikation19,876.00
Turnover tops
308.4000 € | -8.7000 € | -2.74 % | 1,477,356 € | 16:06:39 | |
404.1500 € | -10.1000 € | -2.44 % | 1,337,751 € | 14:06:32 | |
129.4500 € | -1.5900 € | -1.21 % | 1,286,126 € | 14:06:34 | |
79.3700 € | -0.0900 € | -0.11 % | 770,636 € | 13:59:49 | |
50.1300 € | +0.2150 € | +0.43 % | 683,564 € | 16:07:23 | |
9.0550 € | -0.3550 € | -3.77 % | 665,119 € | 16:07:04 | |
616.2000 € | -2.2000 € | -0.36 % | 539,491 € | 16:07:23 | |
166.9300 € | -2.5700 € | -1.52 % | 499,604 € | 14:06:33 | |
486.9000 € | -4.7000 € | -0.96 % | 498,074 € | 16:07:23 | |
236.1000 € | -3.6750 € | -1.53 % | 463,472 € | 16:07:23 |
4.9450 € | -0.6200 € | -11.14 % | 135,850 € | 16:21:10 | |
2.4100 € | -0.2300 € | -8.71 % | 107,927 € | 14:09:46 | |
13.7700 € | -0.8700 € | -5.94 % | 82,360 € | 16:15:41 | |
8.5050 € | -0.6500 € | -7.10 % | 73,020 € | 16:21:10 | |
1.6200 € | -0.7550 € | -31.79 % | 55,260 € | 16:21:09 | |
1.9650 € | +0.0200 € | +1.03 % | 50,750 € | 16:14:01 | |
15.5450 € | -0.6500 € | -4.01 % | 47,920 € | 16:21:09 | |
0.6800 € | -0.0450 € | -6.21 % | 43,156 € | 16:21:29 | |
1.0800 € | -0.6750 € | -38.46 % | 40,365 € | 16:21:09 | |
3.9600 € | -0.2400 € | -5.71 % | 30,900 € | 16:09:08 |
13.3750 € | -0.5050 € | -3.64 % | 1,385 € | 16:12:45 | |
4.0050 € | -0.4350 € | -9.80 % | 674 € | 16:15:19 | |
2.4350 € | +0.2750 € | +12.73 % | 568 € | 16:15:19 | |
0.6150 € | -0.8050 € | -56.69 % | 268 € | 16:12:50 | |
0.1450 € | -0.0250 € | -14.71 % | 55 € | 16:15:19 |
144.8430 € | +0.0350 € | +0.02 % | 2,483,083 € | 14:07:14 | |
165.5600 € | -0.4000 € | -0.24 % | 1,334,393 € | 14:07:14 | |
7.2225 € | -0.0700 € | -0.96 % | 1,012,495 € | 14:00:58 | |
103.5750 € | -1.1500 € | -1.10 % | 987,815 € | 14:06:33 | |
101.0650 € | +0.0050 € | +0.00 % | 544,299 € | 14:06:33 | |
8.9765 € | -0.0730 € | -0.81 % | 488,406 € | 14:06:34 | |
110.3675 € | -0.0530 € | -0.05 % | 462,210 € | 14:05:48 | |
105.3200 € | +0.0440 € | +0.04 % | 398,758 € | 14:04:49 | |
132.0500 € | -1.4000 € | -1.05 % | 338,392 € | 14:05:53 | |
121.4250 € | +0.0225 € | +0.02 % | 327,748 € | 14:05:58 |
7,868.9850 € | -106.7685 € | -1.34 % | 309,543 € | 15:57:17 | |
3,293.2675 € | -41.9795 € | -1.26 % | 241,756 € | 15:57:19 | |
223.5850 € | +0.1950 € | +0.09 % | 125,401 € | 15:57:11 | |
106.9890 € | -0.8325 € | -0.77 % | 107,340 € | 15:57:19 | |
117.9065 € | -0.0070 € | -0.01 % | 102,425 € | 15:57:20 | |
559.0745 € | -6.4860 € | -1.15 % | 92,128 € | 15:57:19 | |
329.3270 € | -4.1980 € | -1.26 % | 62,986 € | 15:57:19 | |
174.6980 € | -1.9525 € | -1.11 % | 47,732 € | 13:57:41 | |
450.8915 € | +2.2200 € | +0.49 % | 47,326 € | 15:57:15 | |
334.0705 € | -3.8200 € | -1.13 % | 44,247 € | 15:57:20 |
News
14:50
14:48
14:19
14:00
13:53
13:42
11:54
10:15
10:06
09:01
Volume tops
0.0028 € | -0.0007 € | -19.12 % | 80,871,323 | 14:08:13 | |
0.0239 € | -0.0005 € | -2.05 % | 557,730 | 16:07:11 | |
0.0365 € | -0.0050 € | -12.05 % | 396,000 | 16:07:41 | |
0.2317 € | -0.0117 € | -4.79 % | 258,930 | 16:08:57 | |
0.0055 € | -0.0005 € | -8.33 % | 235,000 | 16:08:20 | |
0.0345 € | -0.0040 € | -10.39 % | 222,000 | 16:06:44 | |
0.0253 € | +0.0016 € | +6.75 % | 195,500 | 16:08:20 | |
0.0764 € | +0.0034 € | +4.66 % | 193,000 | 14:01:27 | |
0.0305 € | -0.0020 € | -6.15 % | 170,000 | 16:06:44 | |
0.0182 € | -0.0024 € | -11.65 % | 170,000 | 16:08:20 |
0.6800 € | -0.0450 € | -6.21 % | 58,400 | 16:21:29 | |
0.2950 € | +0.0450 € | +18.00 % | 56,269 | 16:21:09 | |
2.4100 € | -0.2300 € | -8.71 % | 44,300 | 14:09:46 | |
1.0800 € | -0.6750 € | -38.46 % | 25,150 | 16:21:09 | |
1.9650 € | +0.0200 € | +1.03 % | 25,000 | 16:14:01 | |
4.9450 € | -0.6200 € | -11.14 % | 25,000 | 16:21:10 | |
0.5650 € | -0.0150 € | -2.59 % | 24,000 | 14:06:28 | |
1.6200 € | -0.7550 € | -31.79 % | 24,000 | 16:21:09 | |
0.5200 € | -0.1600 € | -23.53 % | 21,334 | 16:17:42 | |
0.1450 € | +0.0100 € | +7.41 % | 20,000 | 14:07:24 |
0.1450 € | -0.0250 € | -14.71 % | 500 | 16:15:19 | |
2.4350 € | +0.2750 € | +12.73 % | 250 | 16:15:19 | |
0.6150 € | -0.8050 € | -56.69 % | 250 | 16:12:50 | |
4.0050 € | -0.4350 € | -9.80 % | 150 | 16:15:19 | |
13.3750 € | -0.5050 € | -3.64 % | 100 | 16:12:45 |
7.2225 € | -0.0700 € | -0.96 % | 139,449 | 14:00:58 | |
2.9273 € | +0.0007 € | +0.02 % | 79,359 | 14:07:57 | |
8.9765 € | -0.0730 € | -0.81 % | 54,283 | 14:06:34 | |
2.6770 € | +0.0020 € | +0.07 % | 30,113 | 16:07:50 | |
0.7292 € | -0.0166 € | -2.23 % | 26,220 | 14:07:13 | |
3.0901 € | -0.0019 € | -0.06 % | 20,910 | 14:06:16 | |
4.7171 € | -0.0055 € | -0.12 % | 20,000 | 14:09:36 | |
4.8426 € | -0.0073 € | -0.15 % | 19,360 | 14:10:13 | |
144.8430 € | +0.0350 € | +0.02 % | 17,144 | 14:07:14 | |
8.5627 € | -0.0768 € | -0.89 % | 16,926 | 14:06:15 |
0.2930 € | +0.0020 € | +0.69 % | 2,000 | 15:57:52 | |
1.9965 € | +0.0975 € | +5.13 % | 1,115 | 15:57:19 | |
106.9890 € | -0.8325 € | -0.77 % | 1,000 | 15:57:19 | |
117.9065 € | -0.0070 € | -0.01 % | 870 | 15:57:20 | |
32.9330 € | -0.4195 € | -1.26 % | 799 | 15:57:19 | |
223.5850 € | +0.1950 € | +0.09 % | 560 | 15:57:11 | |
29.8295 € | +0.2595 € | +0.88 % | 430 | 15:57:20 | |
174.6980 € | -1.9525 € | -1.11 % | 272 | 13:57:41 | |
158.2440 € | -1.0135 € | -0.64 % | 246 | 15:57:20 | |
3.3140 € | +0.0515 € | +1.58 % | 200 | 15:57:17 |
Mostwanted
30.4975 € | -0.5725 € | -1.84 % | 14:07:30 | |
308.4000 € | -8.7000 € | -2.74 % | 16:06:39 | |
0.0028 € | -0.0007 € | -19.12 % | 14:08:13 | |
404.1500 € | -10.1000 € | -2.44 % | 14:06:32 | |
129.4500 € | -1.5900 € | -1.21 % | 14:06:34 |
2.4700 € | -0.1400 € | -5.36 % | 16:15:00 | |
0.1950 € | -0.0400 € | -17.02 % | 16:13:44 | |
6.7450 € | +0.6200 € | +10.12 % | 16:21:09 | |
2.6350 € | -0.6500 € | -19.79 % | 16:21:09 | |
1.4750 € | +0.0200 € | +1.37 % | 16:14:01 |
1.4350 € | +0.1750 € | +13.89 % | 16:15:19 | |
0.1450 € | -0.0250 € | -14.71 % | 16:15:19 | |
7.8250 € | -0.6450 € | -7.62 % | 16:12:39 | |
1.6950 € | +0.0950 € | +5.94 % | 16:15:19 | |
1.6850 € | -0.2050 € | -10.85 % | 16:10:32 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
363.2350 € | -0.0090 € | 0.00 % | 15:55:03 | |
3.3140 € | +0.0515 € | +1.58 % | 15:57:17 | |
1.0220 € | - € | 0.00 % | 15:57:03 | |
125.0594 € | -0.8210 € | -0.65 % | 17:12:31 |
Indications
2,619.1100 $ | -0.09 % | |
29.3680 $ | -0.07 % | |
73.8950 $ | +0.63 % | |
70.7500 $ | +0.75 % | |
3.9385 € | +15.75 % | |
133.1250 € | +0.23 % |
Cryptos
93,206.5500 $ | -0.63 % | |
3,390.8000 $ | +2.14 % | |
2.0510 $ | -4.29 % | |
445.5540 $ | +0.64 % | |
93,873.5000 $ | -1.33 % | |
191.0040 $ | -1.05 % | |
0.3350 $ | -2.90 % | |
36.1980 $ | +0.11 % | |
20.9580 $ | -1.65 % | |
0.4670 $ | -1.89 % | |
6.7600 $ | -2.28 % | |
0.8610 $ | -1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
54.06 € | 36 | 13:59:54.036 | |
837.00 € | 9 | 13:59:51.469 | |
236.66 € | 2 | 13:59:45.384 | |
15.655 € | 1,250 | 13:59:44.178 | |
0.3049 € | 35,000 | 13:59:37.889 | |
6.45 € | 500 | 13:59:36.657 | |
1.60 € | 200 | 13:59:34.897 | |
339.25 € | 30 | 13:59:32.237 | |
242.05 € | 7 | 13:59:29.248 | |
418.00 € | 10 | 13:59:29.068 |
IPO
25.0200 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank