Tops & Flops
216.1500 € | +2.6000 € | +1.22 % | 08:33:03 | ||
28.8100 € | +0.2250 € | +0.79 % | 08:34:37 | ||
140.0500 € | +1.0250 € | +0.74 % | 08:34:38 | ||
124.2250 € | +0.7500 € | +0.61 % | 08:35:45 | ||
43.1050 € | +0.2550 € | +0.60 % | 08:33:48 | ||
16.6240 € | -0.0390 € | -0.23 % | 08:34:38 | ||
187.9100 € | -0.7400 € | -0.39 % | 08:33:11 | ||
31.4600 € | -0.1250 € | -0.40 % | 08:34:57 | ||
50.9300 € | -0.2100 € | -0.41 % | 08:32:55 | ||
32.4200 € | -0.1550 € | -0.48 % | 08:34:58 |
9.5650 € | +0.0830 € | +0.88 % | 08:35:42 | ||
120.4000 € | +1.0000 € | +0.84 % | 08:33:02 | ||
41.9100 € | +0.2900 € | +0.70 % | 08:35:12 | ||
15.2300 € | +0.1050 € | +0.69 % | 08:35:04 | ||
27.9500 € | +0.1750 € | +0.63 % | 08:35:36 | ||
15.5750 € | -0.0450 € | -0.29 % | 08:33:58 | ||
11.2950 € | -0.0350 € | -0.31 % | 08:35:11 | ||
58.3750 € | -0.2000 € | -0.34 % | 08:33:14 | ||
6.1690 € | -0.0240 € | -0.39 % | 08:33:05 | ||
3.9040 € | -0.0180 € | -0.46 % | 08:35:48 |
216.1500 € | +2.6000 € | +1.22 % | 08:33:03 | ||
19.6100 € | +0.2250 € | +1.16 % | 08:35:54 | ||
9.5650 € | +0.0830 € | +0.88 % | 08:35:42 | ||
15.2300 € | +0.1050 € | +0.69 % | 08:35:04 | ||
12.6200 € | +0.0800 € | +0.64 % | 08:33:01 | ||
69.1500 € | -0.2500 € | -0.36 % | 08:35:53 | ||
21.7200 € | -0.0800 € | -0.37 % | 08:33:08 | ||
31.4600 € | -0.1250 € | -0.40 % | 08:34:57 | ||
50.9300 € | -0.2100 € | -0.41 % | 08:32:55 | ||
113.6000 € | -0.6000 € | -0.53 % | 08:33:21 |
4.0550 € | +0.1400 € | +3.58 % | 08:35:50 | ||
31.3500 € | +1.0000 € | +3.29 % | 08:35:32 | ||
18.4060 € | +0.2270 € | +1.25 % | 08:35:48 | ||
19.6100 € | +0.2250 € | +1.16 % | 08:35:54 | ||
12.0150 € | +0.1350 € | +1.14 % | 08:35:15 | ||
113.6000 € | -0.6000 € | -0.53 % | 08:33:21 | ||
17.2700 € | -0.1600 € | -0.92 % | 08:35:31 | ||
27.3900 € | -0.2600 € | -0.94 % | 08:35:20 | ||
44.8250 € | -0.5250 € | -1.16 % | 08:33:36 | ||
8.8650 € | -0.1200 € | -1.34 % | 08:34:00 |
1.6750 € | +0.2110 € | +14.41 % | 08:33:05 | ||
0.0125 € | +0.0015 € | +13.64 % | 08:33:34 | ||
0.2593 € | +0.0273 € | +11.75 % | 08:35:55 | ||
2.6940 € | +0.2750 € | +11.37 % | 08:35:24 | ||
21.1000 € | +1.7250 € | +8.90 % | 08:34:05 | ||
16.0050 € | -0.7400 € | -4.42 % | 08:34:06 | ||
3.4300 € | -0.1800 € | -4.99 % | 08:35:35 | ||
0.3020 € | -0.0165 € | -5.18 % | 08:34:42 | ||
0.0026 € | -0.0002 € | -5.45 % | 08:35:35 | ||
3.0300 € | -0.2050 € | -6.34 % | 08:33:17 |
171.5600 € | +4.6300 € | +2.77 % | 08:35:41 | ||
107.7000 € | +1.8800 € | +1.78 % | 08:33:29 | ||
233.2500 € | +3.5500 € | +1.55 % | 08:35:27 | ||
38.7325 € | +0.5675 € | +1.49 % | 08:35:44 | ||
553.7500 € | +8.0000 € | +1.47 % | 08:33:46 | ||
287.8000 € | +0.4750 € | +0.17 % | 08:35:27 | ||
409.3250 € | +0.6500 € | +0.16 % | 08:34:52 | ||
242.4250 € | +0.3750 € | +0.15 % | 08:35:02 | ||
87.4800 € | +0.1150 € | +0.13 % | 08:35:47 | ||
280.2500 € | +0.1250 € | +0.04 % | 08:35:35 |
94.2500 € | +47.5500 € | +101.82 % | 07:23:45 | ||
1.5300 € | +0.4550 € | +42.33 % | 08:34:58 | ||
1.7350 € | +0.3800 € | +28.04 % | 08:35:10 | ||
9.2950 € | +1.6790 € | +22.05 % | 08:35:12 | ||
1.5250 € | +0.2200 € | +16.86 % | 08:35:48 | ||
9.5550 € | -1.6550 € | -14.76 % | 08:35:21 | ||
1.2965 € | -0.2470 € | -16.00 % | 08:35:11 | ||
0.8825 € | -0.1925 € | -17.91 % | 08:34:02 | ||
4.0990 € | -0.9375 € | -18.61 % | 08:33:31 | ||
1.0360 € | -1.3645 € | -56.84 % | 08:35:12 |
0.4330 € | +0.0350 € | +8.79 % | 08:33:43 | ||
1.1000 € | +0.0550 € | +5.26 % | 08:34:24 | ||
0.4825 € | +0.0165 € | +3.54 % | 08:34:03 | ||
3.6400 € | +0.1180 € | +3.35 % | 08:33:02 | ||
1.3470 € | +0.0330 € | +2.51 % | 08:33:50 | ||
8.3000 € | -0.2000 € | -2.35 % | 08:34:02 | ||
0.0491 € | -0.0014 € | -2.68 % | 08:34:40 | ||
2.0880 € | -0.0930 € | -4.26 % | 08:35:35 | ||
4.6120 € | -0.2670 € | -5.47 % | 08:33:32 | ||
0.0505 € | -0.0040 € | -7.34 % | 08:35:04 |
0.0575 € | +0.0270 € | +88.52 % | 08:34:16 | ||
0.0200 € | +0.0053 € | +35.59 % | 08:35:17 | ||
0.0175 € | +0.0040 € | +29.63 % | 08:33:03 | ||
0.0355 € | +0.0080 € | +29.09 % | 08:33:03 | ||
0.0270 € | +0.0060 € | +28.57 % | 08:33:53 | ||
0.0100 € | -0.0035 € | -25.93 % | 08:35:05 | ||
0.0140 € | -0.0060 € | -30.00 % | 08:33:10 | ||
0.0043 € | -0.0023 € | -34.62 % | 08:35:06 | ||
0.0035 € | -0.0025 € | -41.67 % | 08:35:07 | ||
0.0070 € | -0.0060 € | -46.15 % | 08:30:50 |
1.2850 € | +0.1425 € | +12.47 % | 08:33:02 | ||
6.0250 € | +0.4500 € | +8.07 % | 08:34:06 | ||
1.5050 € | +0.1050 € | +7.50 % | 08:35:48 | ||
2.2750 € | +0.1275 € | +5.94 % | 08:33:24 | ||
12.5500 € | +0.5000 € | +4.15 % | 08:35:55 | ||
2.3600 € | -0.0700 € | -2.88 % | 08:34:08 | ||
1.7250 € | -0.0550 € | -3.09 % | 08:32:59 | ||
0.4590 € | -0.0170 € | -3.57 % | 08:33:50 | ||
4.5200 € | -0.1800 € | -3.83 % | 08:35:01 | ||
1.0900 € | -0.0550 € | -4.80 % | 08:33:22 |
L&S Indikation19,950.00
Turnover tops
392.2000 € | -11.9500 € | -2.96 % | 784,664 € | 08:35:48 | |
291.4500 € | -16.9500 € | -5.50 % | 410,176 € | 08:35:55 | |
130.9700 € | +1.5200 € | +1.17 % | 281,570 € | 08:35:55 | |
32.0550 € | -1.0100 € | -3.05 % | 212,906 € | 08:35:29 | |
1.1750 € | +0.2775 € | +30.92 % | 100,983 € | 08:34:06 | |
8.6040 € | -0.4510 € | -4.98 % | 83,819 € | 08:35:56 | |
79.4500 € | +0.0800 € | +0.10 % | 72,713 € | 08:35:45 | |
50.1900 € | +0.0600 € | +0.12 % | 66,748 € | 08:35:53 | |
80.6000 € | -1.9500 € | -2.36 % | 66,320 € | 08:34:44 | |
246.8250 € | -3.1500 € | -1.26 % | 63,998 € | 08:34:04 |
2.8750 € | +0.6200 € | +27.49 % | 38,411 € | 08:35:54 | |
4.1250 € | +1.2000 € | +41.03 % | 31,875 € | 08:35:54 | |
5.5950 € | +0.6500 € | +13.14 % | 27,450 € | 08:35:54 | |
4.7650 € | -0.6800 € | -12.49 % | 24,350 € | 08:35:54 | |
1.1850 € | +0.1300 € | +12.32 % | 16,800 € | 08:35:31 | |
2.3850 € | -0.0500 € | -2.05 % | 12,100 € | 08:33:02 | |
1.4950 € | -0.7400 € | -33.11 % | 9,620 € | 08:35:54 | |
4.4550 € | +0.7900 € | +21.56 % | 8,680 € | 08:35:54 | |
1.7700 € | -0.3700 € | -17.29 % | 8,488 € | 08:35:11 | |
7.7450 € | -0.7400 € | -8.72 % | 7,780 € | 08:35:54 |
0.9100 € | -0.5250 € | -36.59 % | 176 € | 08:35:10 |
187.5200 € | +0.2000 € | +0.11 % | 495,317 € | 08:35:54 | |
32.8275 € | +0.1425 € | +0.44 % | 121,651 € | 08:35:55 | |
144.8240 € | -0.0190 € | -0.01 % | 117,300 € | 08:35:55 | |
104.2525 € | +0.6775 € | +0.65 % | 109,677 € | 08:35:54 | |
132.9200 € | +0.8700 € | +0.66 % | 83,569 € | 08:35:52 | |
10.8640 € | +0.0680 € | +0.63 % | 81,330 € | 08:35:46 | |
604.2200 € | +3.3500 € | +0.56 % | 77,949 € | 08:35:54 | |
40.1300 € | +0.1525 € | +0.38 % | 48,750 € | 08:35:47 | |
108.0475 € | +0.6875 € | +0.64 % | 41,015 € | 08:35:52 | |
569.0900 € | +3.1700 € | +0.56 % | 35,725 € | 08:35:47 |
178.7245 € | -1.1125 € | -0.62 % | 44,915 € | 08:35:51 | |
213.8230 € | +1.3450 € | +0.63 % | 40,569 € | 08:35:56 | |
452.6700 € | +1.7785 € | +0.39 % | 35,767 € | 08:35:12 | |
133.2535 € | -3.8035 € | -2.78 % | 26,624 € | 08:35:55 | |
3,265.6825 € | -27.5850 € | -0.84 % | 26,293 € | 08:35:56 | |
1,863.1555 € | -13.9480 € | -0.74 % | 26,239 € | 08:35:53 | |
85.4175 € | -1.3030 € | -1.50 % | 12,855 € | 08:35:56 | |
393.3745 € | -0.0390 € | -0.01 % | 11,915 € | 08:35:55 | |
7,765.7080 € | -103.2770 € | -1.31 % | 7,791 € | 08:35:51 | |
32.6570 € | -0.2760 € | -0.84 % | 5,540 € | 08:35:50 |
News
07:54
BERENBERG senkt das Kursziel für EVONIK von 20 EUR auf 18 EUR. Hold.
07:32
BERNSTEIN erhöht das Kursziel für MOLLER-MAERSK von 9650 DKK auf 9700 DKK. Underperform.
07:26
BERNSTEIN senkt das Kursziel für DHL GROUP von 42,50 EUR auf 41 EUR. Outperform.
06:19
05:58
05:55
05:54
05:33
05:32
05:32
Volume tops
0.0026 € | -0.0002 € | -5.45 % | 9,485,213 | 08:35:35 | |
0.0340 € | +0.0025 € | +7.94 % | 100,000 | 08:34:28 | |
0.0170 € | +0.0010 € | +6.25 % | 100,000 | 08:35:03 | |
1.1750 € | +0.2775 € | +30.92 % | 86,040 | 08:34:06 | |
0.2725 € | +0.0120 € | +4.61 % | 61,600 | 08:35:55 | |
0.0340 € | +0.0020 € | +6.25 % | 60,000 | 08:33:10 | |
0.0335 € | +0.0080 € | +31.37 % | 50,580 | 08:33:04 | |
0.0480 € | -0.0010 € | -2.04 % | 40,000 | 08:33:12 | |
0.2060 € | +0.0129 € | +6.68 % | 35,000 | 08:34:03 | |
0.3220 € | -0.0060 € | -1.83 % | 33,500 | 08:33:03 |
0.1300 € | +0.0200 € | +18.18 % | 36,000 | 08:35:03 | |
0.0820 € | +0.0070 € | +9.33 % | 22,008 | 08:33:52 | |
1.1850 € | +0.1300 € | +12.32 % | 15,000 | 08:35:31 | |
2.8750 € | +0.6200 € | +27.49 % | 14,561 | 08:35:54 | |
0.3950 € | +0.0300 € | +8.22 % | 12,000 | 08:35:32 | |
0.4600 € | +0.1000 € | +27.78 % | 9,000 | 08:33:04 | |
4.1250 € | +1.2000 € | +41.03 % | 7,500 | 08:35:54 | |
0.3050 € | -0.0100 € | -3.17 % | 6,680 | 08:33:53 | |
1.4950 € | -0.7400 € | -33.11 % | 6,000 | 08:35:54 | |
0.2700 € | -0.0700 € | -20.59 % | 5,850 | 08:34:40 |
0.9100 € | -0.5250 € | -36.59 % | 200 | 08:35:10 |
10.8640 € | +0.0680 € | +0.63 % | 7,500 | 08:35:46 | |
6.0740 € | -0.0080 € | -0.13 % | 4,100 | 08:35:56 | |
32.8275 € | +0.1425 € | +0.44 % | 3,706 | 08:35:55 | |
187.5200 € | +0.2000 € | +0.11 % | 2,637 | 08:35:54 | |
9.1278 € | +0.0228 € | +0.25 % | 2,619 | 08:35:57 | |
5.9780 € | -0.0080 € | -0.13 % | 2,500 | 08:35:54 | |
12.2210 € | +0.1160 € | +0.96 % | 1,600 | 08:35:51 | |
14.5785 € | -0.0325 € | -0.22 % | 1,400 | 08:35:54 | |
40.1300 € | +0.1525 € | +0.38 % | 1,200 | 08:35:47 | |
6.2495 € | +0.0065 € | +0.10 % | 1,063 | 08:35:53 |
178.7290 € | -1.1080 € | -0.62 % | 253 | 08:35:56 | |
133.2535 € | -3.8035 € | -2.78 % | 200 | 08:35:55 | |
213.8230 € | +1.3450 € | +0.63 % | 189 | 08:35:56 | |
32.6570 € | -0.2760 € | -0.84 % | 168 | 08:35:50 | |
85.4175 € | -1.3030 € | -1.50 % | 150 | 08:35:56 | |
452.6700 € | +1.7785 € | +0.39 % | 80 | 08:35:12 | |
77.6575 € | -1.0295 € | -1.31 % | 51 | 08:35:50 | |
393.3745 € | -0.0390 € | -0.01 % | 30 | 08:35:55 | |
106.1255 € | +1.7750 € | +1.70 % | 28 | 08:35:14 | |
202.4900 € | +0.4960 € | +0.25 % | 15 | 08:35:42 |
Mostwanted
31.0900 € | +0.5925 € | +1.94 % | 08:35:53 | |
291.4500 € | -16.9500 € | -5.50 % | 08:35:55 | |
8.6050 € | -0.4500 € | -4.97 % | 08:35:57 | |
16.6240 € | -0.0390 € | -0.23 % | 08:34:38 | |
78.9900 € | +0.3300 € | +0.42 % | 08:33:04 |
1.3350 € | -0.7400 € | -35.66 % | 08:35:52 | |
1.2050 € | +0.6400 € | +113.27 % | 08:33:58 | |
1.6450 € | +0.6500 € | +65.33 % | 08:35:15 | |
3.6450 € | +1.2000 € | +49.08 % | 08:35:54 | |
1.0600 € | +0.0700 € | +7.07 % | 08:33:52 |
0.9100 € | -0.5250 € | -36.59 % | 08:35:10 | |
0.0810 € | -0.0640 € | -44.14 % | 08:35:40 | |
8.2100 € | +0.3850 € | +4.92 % | 08:35:29 | |
1.4900 € | -0.2050 € | -12.09 % | 08:35:40 | |
0.4500 € | +0.0150 € | +3.45 % | 08:34:31 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
363.2065 € | -0.0285 € | -0.01 % | 08:33:06 | |
3.3725 € | +0.0585 € | +1.77 % | 08:35:56 | |
1.0220 € | - € | 0.00 % | 08:34:10 | |
124.6227 € | -0.6569 € | -0.52 % | 08:35:56 |
Indications
2,633.2950 $ | +0.54 % | |
29.3000 $ | -0.23 % | |
75.0000 $ | +1.50 % | |
72.0700 $ | +1.87 % | |
3.5925 € | -8.79 % | |
133.1850 € | +0.05 % |
Cryptos
95,696.8000 $ | +2.67 % | |
3,419.3000 $ | +0.84 % | |
2.3520 $ | +14.68 % | |
459.7760 $ | +3.19 % | |
96,441.0000 $ | +2.74 % | |
206.2640 $ | +7.99 % | |
0.4180 $ | +24.78 % | |
38.8600 $ | +7.35 % | |
22.4000 $ | +6.88 % | |
0.4880 $ | +4.50 % | |
7.2270 $ | +6.91 % | |
0.9300 $ | +8.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
178.94 € | 19 | 08:35:05.370 | |
0.41 € | 12,000 | 08:35:03.199 | |
604.32 € | 100 | 08:34:46.782 | |
6.40 € | 1,630 | 08:34:39.976 | |
111.90 € | 7 | 08:34:37.701 | |
392.30 € | 255 | 08:34:36.276 | |
0.37 € | 900 | 08:34:34.761 | |
35.11 € | 52 | 08:34:31.857 | |
42.49 € | 43 | 08:34:30.951 | |
50.66 € | 4 | 08:34:27.843 |
IPO
25.1100 € | +0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank