Tops & Flops
216.1500 € | +2.6000 € | +1.22 % | 08:24:11 | ||
140.2250 € | +1.2000 € | +0.86 % | 08:24:59 | ||
28.8100 € | +0.2250 € | +0.79 % | 08:24:17 | ||
124.2750 € | +0.8000 € | +0.65 % | 08:24:14 | ||
102.7500 € | +0.6000 € | +0.59 % | 08:25:25 | ||
16.6190 € | -0.0440 € | -0.26 % | 08:25:04 | ||
188.0300 € | -0.6200 € | -0.33 % | 08:25:37 | ||
31.4600 € | -0.1250 € | -0.40 % | 08:24:09 | ||
32.4200 € | -0.1550 € | -0.48 % | 08:22:45 | ||
50.8900 € | -0.2500 € | -0.49 % | 08:23:42 |
9.5630 € | +0.0810 € | +0.85 % | 08:23:48 | ||
120.4000 € | +1.0000 € | +0.84 % | 08:23:15 | ||
70.6750 € | +0.5750 € | +0.82 % | 08:24:50 | ||
82.3500 € | +0.6000 € | +0.73 % | 08:22:57 | ||
41.9200 € | +0.3000 € | +0.72 % | 08:23:06 | ||
47.8600 € | -0.0900 € | -0.19 % | 08:25:24 | ||
15.5750 € | -0.0450 € | -0.29 % | 08:24:57 | ||
11.2950 € | -0.0350 € | -0.31 % | 08:23:42 | ||
58.3750 € | -0.2000 € | -0.34 % | 08:23:00 | ||
6.1690 € | -0.0240 € | -0.39 % | 08:24:20 |
19.6250 € | +0.2400 € | +1.24 % | 08:25:16 | ||
216.1500 € | +2.6000 € | +1.22 % | 08:24:11 | ||
9.5630 € | +0.0810 € | +0.85 % | 08:23:48 | ||
15.2300 € | +0.1050 € | +0.69 % | 08:24:52 | ||
46.9800 € | +0.3100 € | +0.66 % | 08:25:29 | ||
69.1500 € | -0.2500 € | -0.36 % | 08:23:52 | ||
21.7200 € | -0.0800 € | -0.37 % | 08:25:32 | ||
31.4600 € | -0.1250 € | -0.40 % | 08:24:09 | ||
50.8900 € | -0.2500 € | -0.49 % | 08:23:42 | ||
113.6000 € | -0.6000 € | -0.53 % | 08:24:20 |
4.0775 € | +0.1625 € | +4.15 % | 08:24:26 | ||
18.4430 € | +0.2640 € | +1.45 % | 08:25:24 | ||
30.7500 € | +0.4000 € | +1.32 % | 08:24:29 | ||
19.6250 € | +0.2400 € | +1.24 % | 08:25:16 | ||
7.9250 € | +0.0750 € | +0.96 % | 08:20:52 | ||
27.3900 € | -0.2600 € | -0.94 % | 08:23:19 | ||
105.6000 € | -1.1000 € | -1.03 % | 08:25:07 | ||
17.2500 € | -0.1800 € | -1.03 % | 08:22:57 | ||
8.8750 € | -0.1100 € | -1.22 % | 08:24:50 | ||
44.7000 € | -0.6500 € | -1.43 % | 08:25:08 |
1.6750 € | +0.2110 € | +14.41 % | 08:22:56 | ||
0.0125 € | +0.0015 € | +13.64 % | 08:24:33 | ||
0.2593 € | +0.0273 € | +11.75 % | 08:23:54 | ||
2.6920 € | +0.2730 € | +11.29 % | 08:25:18 | ||
3.2300 € | +0.2500 € | +8.39 % | 08:23:03 | ||
0.0700 € | -0.0027 € | -3.65 % | 08:23:38 | ||
16.0250 € | -0.7200 € | -4.30 % | 08:25:05 | ||
3.4300 € | -0.1800 € | -4.99 % | 08:23:36 | ||
0.3020 € | -0.0165 € | -5.18 % | 08:22:41 | ||
3.0300 € | -0.2050 € | -6.34 % | 08:23:06 |
171.4800 € | +4.5500 € | +2.73 % | 08:25:28 | ||
107.7100 € | +1.8900 € | +1.79 % | 08:23:09 | ||
554.3500 € | +8.6000 € | +1.58 % | 08:25:16 | ||
233.2500 € | +3.5500 € | +1.55 % | 08:25:16 | ||
38.6725 € | +0.5075 € | +1.33 % | 08:23:09 | ||
87.5550 € | +0.1900 € | +0.22 % | 08:23:55 | ||
409.5000 € | +0.8250 € | +0.20 % | 08:25:39 | ||
242.4750 € | +0.4250 € | +0.18 % | 08:25:22 | ||
287.7500 € | +0.4250 € | +0.15 % | 08:25:27 | ||
280.2750 € | +0.1500 € | +0.05 % | 08:24:02 |
94.2500 € | +47.5500 € | +101.82 % | 07:23:45 | ||
1.5510 € | +0.4760 € | +44.28 % | 08:25:27 | ||
1.7350 € | +0.3800 € | +28.04 % | 08:23:09 | ||
9.2950 € | +1.6790 € | +22.05 % | 08:24:12 | ||
1.5250 € | +0.2200 € | +16.86 % | 08:23:47 | ||
9.5550 € | -1.6550 € | -14.76 % | 08:23:20 | ||
1.2765 € | -0.2670 € | -17.30 % | 08:23:34 | ||
0.8825 € | -0.1925 € | -17.91 % | 08:22:01 | ||
4.1250 € | -0.9115 € | -18.10 % | 08:23:46 | ||
1.0520 € | -1.3485 € | -56.18 % | 08:25:10 |
0.4330 € | +0.0350 € | +8.79 % | 08:24:42 | ||
1.1000 € | +0.0550 € | +5.26 % | 08:25:24 | ||
0.4830 € | +0.0170 € | +3.65 % | 08:25:26 | ||
3.6160 € | +0.0940 € | +2.67 % | 08:21:26 | ||
1.3470 € | +0.0330 € | +2.51 % | 08:21:49 | ||
0.0486 € | -0.0018 € | -3.57 % | 08:21:48 | ||
2.0880 € | -0.0930 € | -4.26 % | 08:23:39 | ||
4.6120 € | -0.2670 € | -5.47 % | 08:24:31 | ||
0.0505 € | -0.0040 € | -7.34 % | 08:23:03 | ||
0.0170 € | -0.0020 € | -10.53 % | 07:59:21 |
0.0575 € | +0.0270 € | +88.52 % | 08:22:15 | ||
0.0200 € | +0.0053 € | +35.59 % | 08:23:16 | ||
0.0175 € | +0.0040 € | +29.63 % | 08:24:02 | ||
0.0355 € | +0.0080 € | +29.09 % | 08:24:02 | ||
0.0270 € | +0.0060 € | +28.57 % | 08:24:08 | ||
0.0100 € | -0.0035 € | -25.93 % | 08:23:04 | ||
0.0135 € | -0.0065 € | -32.50 % | 08:25:05 | ||
0.0043 € | -0.0023 € | -34.62 % | 08:23:05 | ||
0.0035 € | -0.0025 € | -41.67 % | 08:23:06 | ||
0.0035 € | -0.0095 € | -73.08 % | 07:58:40 |
1.2850 € | +0.1425 € | +12.47 % | 08:22:47 | ||
6.2250 € | +0.6500 € | +11.66 % | 08:23:06 | ||
2.2750 € | +0.1275 € | +5.94 % | 08:21:23 | ||
4.0775 € | +0.1625 € | +4.15 % | 08:24:26 | ||
12.5500 € | +0.5000 € | +4.15 % | 08:20:54 | ||
0.4640 € | -0.0120 € | -2.52 % | 08:23:05 | ||
2.3600 € | -0.0700 € | -2.88 % | 08:25:07 | ||
1.7250 € | -0.0550 € | -3.09 % | 08:21:19 | ||
4.5200 € | -0.1800 € | -3.83 % | 08:22:20 | ||
1.0900 € | -0.0550 € | -4.80 % | 08:24:21 |
L&S Indikation19,958.00
Turnover tops
392.3000 € | -11.8500 € | -2.93 % | 684,628 € | 08:23:38 | |
293.5000 € | -14.9000 € | -4.83 % | 358,219 € | 08:23:31 | |
131.0100 € | +1.5600 € | +1.21 % | 278,950 € | 08:25:28 | |
32.0600 € | -1.0050 € | -3.04 % | 115,113 € | 08:25:27 | |
1.1700 € | +0.2725 € | +30.36 % | 100,983 € | 08:25:06 | |
8.6260 € | -0.4290 € | -4.74 % | 82,523 € | 08:25:10 | |
79.4900 € | +0.1200 € | +0.15 % | 72,713 € | 08:24:07 | |
50.2600 € | +0.1300 € | +0.26 % | 64,333 € | 08:23:10 | |
247.0000 € | -2.9750 € | -1.19 % | 55,358 € | 08:25:27 | |
201.0000 € | +1.0000 € | +0.50 % | 53,265 € | 08:23:08 |
3.0050 € | +0.7500 € | +33.26 % | 38,411 € | 08:25:33 | |
4.3850 € | +1.4600 € | +49.91 % | 31,875 € | 08:25:36 | |
5.7050 € | +0.7600 € | +15.37 % | 27,450 € | 08:25:33 | |
4.6550 € | -0.7900 € | -14.51 % | 24,350 € | 08:25:33 | |
1.1850 € | +0.1300 € | +12.32 % | 16,800 € | 08:24:26 | |
2.3850 € | -0.0500 € | -2.05 % | 12,100 € | 08:24:01 | |
4.5650 € | +0.9000 € | +24.56 % | 8,680 € | 08:25:33 | |
1.7700 € | -0.3700 € | -17.29 % | 8,488 € | 08:23:10 | |
1.4150 € | -0.8200 € | -36.69 % | 8,240 € | 08:25:10 | |
7.6350 € | -0.8500 € | -10.02 % | 7,780 € | 08:25:33 |
187.7500 € | +0.4300 € | +0.23 % | 491,562 € | 08:25:11 | |
32.8425 € | +0.1575 € | +0.48 % | 121,651 € | 08:25:10 | |
144.8945 € | +0.0515 € | +0.04 % | 117,300 € | 08:22:15 | |
104.3175 € | +0.7425 € | +0.72 % | 107,487 € | 08:23:41 | |
10.8680 € | +0.0720 € | +0.67 % | 81,330 € | 08:24:34 | |
40.1400 € | +0.1625 € | +0.41 % | 48,750 € | 08:23:36 | |
108.0825 € | +0.7225 € | +0.67 % | 41,015 € | 08:25:08 | |
567.2500 € | +1.3300 € | +0.24 % | 35,725 € | 08:23:33 | |
132.5300 € | +0.4800 € | +0.36 % | 32,248 € | 08:25:11 | |
852.0000 € | +5.4400 € | +0.64 % | 28,846 € | 08:22:28 |
178.6995 € | -1.1375 € | -0.63 % | 43,836 € | 08:25:39 | |
213.7340 € | +1.2560 € | +0.59 % | 40,569 € | 08:25:39 | |
452.7465 € | +1.8550 € | +0.41 % | 35,767 € | 08:25:02 | |
133.3580 € | -3.6990 € | -2.70 % | 26,624 € | 08:25:40 | |
3,267.9370 € | -25.3305 € | -0.77 % | 26,293 € | 08:25:39 | |
1,864.8360 € | -12.2675 € | -0.65 % | 26,239 € | 08:25:39 | |
85.2220 € | -1.4985 € | -1.73 % | 12,855 € | 08:25:11 | |
393.7875 € | +0.3740 € | +0.10 % | 11,915 € | 08:25:39 | |
7,770.1855 € | -98.7995 € | -1.26 % | 7,791 € | 08:23:39 | |
32.6795 € | -0.2535 € | -0.77 % | 5,375 € | 08:25:36 |
News
07:54
BERENBERG senkt das Kursziel für EVONIK von 20 EUR auf 18 EUR. Hold.
07:32
BERNSTEIN erhöht das Kursziel für MOLLER-MAERSK von 9650 DKK auf 9700 DKK. Underperform.
07:26
BERNSTEIN senkt das Kursziel für DHL GROUP von 42,50 EUR auf 41 EUR. Outperform.
06:19
05:58
05:55
05:54
05:33
05:32
05:32
Volume tops
0.0027 € | -0.0001 € | -3.64 % | 8,468,213 | 08:24:31 | |
0.0170 € | +0.0010 € | +6.25 % | 100,000 | 08:23:01 | |
1.1700 € | +0.2725 € | +30.36 % | 86,040 | 08:25:06 | |
0.2670 € | +0.0065 € | +2.50 % | 61,600 | 08:25:26 | |
0.0340 € | +0.0020 € | +6.25 % | 60,000 | 08:24:09 | |
0.0335 € | +0.0080 € | +31.37 % | 50,580 | 08:24:03 | |
0.0480 € | -0.0010 € | -2.04 % | 40,000 | 08:24:11 | |
0.2062 € | +0.0131 € | +6.78 % | 35,000 | 08:22:11 | |
0.8030 € | +0.0160 € | +2.03 % | 30,724 | 08:23:42 | |
0.0430 € | -0.0050 € | -10.42 % | 30,000 | 08:24:18 |
0.1300 € | +0.0200 € | +18.18 % | 36,000 | 08:23:01 | |
0.0820 € | +0.0070 € | +9.33 % | 22,008 | 08:24:13 | |
1.1850 € | +0.1300 € | +12.32 % | 15,000 | 08:24:26 | |
3.0150 € | +0.7600 € | +33.70 % | 14,561 | 08:25:40 | |
0.4400 € | +0.0800 € | +22.22 % | 9,000 | 08:25:34 | |
4.3850 € | +1.4600 € | +49.91 % | 7,500 | 08:25:36 | |
0.3050 € | -0.0100 € | -3.17 % | 6,680 | 08:24:52 | |
0.2700 € | -0.0700 € | -20.59 % | 5,850 | 08:23:03 | |
2.3850 € | -0.0500 € | -2.05 % | 5,000 | 08:24:01 | |
1.4150 € | -0.8200 € | -36.69 % | 5,000 | 08:25:10 |
10.8680 € | +0.0720 € | +0.67 % | 7,500 | 08:24:34 | |
6.0715 € | -0.0105 € | -0.17 % | 4,100 | 08:23:05 | |
32.8425 € | +0.1575 € | +0.48 % | 3,706 | 08:25:10 | |
187.7500 € | +0.4300 € | +0.23 % | 2,617 | 08:25:11 | |
5.9598 € | -0.0263 € | -0.44 % | 2,500 | 08:25:06 | |
12.2260 € | +0.1210 € | +1.00 % | 1,600 | 08:25:31 | |
14.5830 € | -0.0280 € | -0.19 % | 1,400 | 08:25:11 | |
40.1400 € | +0.1625 € | +0.41 % | 1,200 | 08:23:36 | |
6.2495 € | +0.0065 € | +0.10 % | 1,063 | 08:23:30 | |
104.3175 € | +0.7425 € | +0.72 % | 1,031 | 08:23:41 |
178.6995 € | -1.1375 € | -0.63 % | 247 | 08:25:39 | |
133.3580 € | -3.6990 € | -2.70 % | 200 | 08:25:40 | |
213.7340 € | +1.2560 € | +0.59 % | 189 | 08:25:39 | |
32.6795 € | -0.2535 € | -0.77 % | 163 | 08:25:36 | |
85.2220 € | -1.4985 € | -1.73 % | 150 | 08:25:11 | |
452.7465 € | +1.8550 € | +0.41 % | 80 | 08:25:02 | |
77.6975 € | -0.9895 € | -1.26 % | 51 | 08:25:36 | |
393.7840 € | +0.3705 € | +0.09 % | 30 | 08:25:40 | |
105.8620 € | +1.5115 € | +1.45 % | 28 | 08:25:34 | |
202.4315 € | +0.4375 € | +0.22 % | 15 | 08:25:36 |
Mostwanted
31.0775 € | +0.5800 € | +1.90 % | 08:25:27 | |
293.3500 € | -15.0500 € | -4.88 % | 08:25:30 | |
8.6260 € | -0.4290 € | -4.74 % | 08:25:39 | |
16.6190 € | -0.0440 € | -0.26 % | 08:25:04 | |
78.9900 € | +0.3300 € | +0.42 % | 08:23:29 |
1.3250 € | -0.7500 € | -36.14 % | 08:25:20 | |
1.2150 € | +0.6500 € | +115.04 % | 08:25:07 | |
1.6450 € | +0.6500 € | +65.33 % | 08:25:33 | |
1.0600 € | +0.0700 € | +7.07 % | 08:24:13 | |
3.8950 € | +1.4500 € | +59.30 % | 08:25:40 |
0.8800 € | -0.5550 € | -38.68 % | 08:25:15 | |
0.0760 € | -0.0690 € | -47.59 % | 08:25:15 | |
8.3000 € | +0.4750 € | +6.07 % | 08:25:16 | |
1.4800 € | -0.2150 € | -12.68 % | 08:25:00 | |
0.4600 € | +0.0250 € | +5.75 % | 08:24:19 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
363.2065 € | -0.0285 € | -0.01 % | 08:21:05 | |
3.3895 € | +0.0755 € | +2.28 % | 08:25:34 | |
1.0220 € | - € | 0.00 % | 08:25:09 | |
124.6330 € | -0.6466 € | -0.52 % | 08:25:40 |
Indications
2,635.9100 $ | +0.64 % | |
29.3795 $ | +0.04 % | |
74.9450 $ | +1.42 % | |
72.0500 $ | +1.84 % | |
3.5875 € | -8.91 % | |
133.2300 € | +0.08 % |
Cryptos
95,688.6000 $ | +2.66 % | |
3,419.7500 $ | +0.85 % | |
2.3600 $ | +15.07 % | |
458.9860 $ | +3.01 % | |
96,457.5000 $ | +2.75 % | |
205.6860 $ | +7.69 % | |
0.4210 $ | +25.67 % | |
38.7830 $ | +7.14 % | |
22.2180 $ | +6.01 % | |
0.4860 $ | +4.07 % | |
7.1850 $ | +6.29 % | |
0.9320 $ | +8.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
132.60 € | 8 | 08:25:34.467 | |
53.44 € | 3 | 08:25:23.123 | |
54.60 € | 26 | 08:25:22.913 | |
24.405 € | 5 | 08:25:22.676 | |
9.3735 € | 8 | 08:25:22.615 | |
2.727 € | 4 | 08:25:22.615 | |
187.42 € | 4 | 08:25:22.592 | |
50.80 € | 15 | 08:24:48.957 | |
133.78 € | 38 | 08:24:36.853 | |
51.10 € | 40 | 08:24:30.912 |
IPO
25.1100 € | +0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank