Tops & Flops
216.3000 € | +2.7500 € | +1.29 % | 08:15:50 | ||
28.8950 € | +0.3100 € | +1.08 % | 08:16:18 | ||
140.2250 € | +1.2000 € | +0.86 % | 08:13:54 | ||
124.1750 € | +0.7000 € | +0.57 % | 08:16:27 | ||
43.0850 € | +0.2350 € | +0.55 % | 08:16:27 | ||
16.6190 € | -0.0440 € | -0.26 % | 08:16:04 | ||
187.8500 € | -0.8000 € | -0.42 % | 08:16:35 | ||
31.4375 € | -0.1475 € | -0.47 % | 08:16:11 | ||
50.8900 € | -0.2500 € | -0.49 % | 08:15:48 | ||
32.3700 € | -0.2050 € | -0.63 % | 08:16:09 |
9.5620 € | +0.0800 € | +0.84 % | 08:16:42 | ||
120.4000 € | +1.0000 € | +0.84 % | 08:14:14 | ||
15.2300 € | +0.1050 € | +0.69 % | 08:15:51 | ||
70.5750 € | +0.4750 € | +0.68 % | 08:16:08 | ||
82.3000 € | +0.5500 € | +0.67 % | 08:16:42 | ||
15.5750 € | -0.0450 € | -0.29 % | 08:15:57 | ||
6.1720 € | -0.0210 € | -0.34 % | 08:15:17 | ||
58.3750 € | -0.2000 € | -0.34 % | 08:16:10 | ||
69.8700 € | -0.2400 € | -0.34 % | 08:16:06 | ||
11.2800 € | -0.0500 € | -0.44 % | 08:16:18 |
216.3000 € | +2.7500 € | +1.29 % | 08:15:50 | ||
19.5800 € | +0.1950 € | +1.01 % | 08:16:31 | ||
9.5620 € | +0.0800 € | +0.84 % | 08:16:42 | ||
15.2300 € | +0.1050 € | +0.69 % | 08:15:51 | ||
12.6100 € | +0.0700 € | +0.56 % | 08:14:14 | ||
21.7200 € | -0.0800 € | -0.37 % | 08:14:57 | ||
11.2800 € | -0.0500 € | -0.44 % | 08:16:18 | ||
31.4375 € | -0.1475 € | -0.47 % | 08:16:11 | ||
50.8900 € | -0.2500 € | -0.49 % | 08:15:48 | ||
113.6000 € | -0.6000 € | -0.53 % | 08:15:19 |
4.0775 € | +0.1625 € | +4.15 % | 08:15:25 | ||
18.4300 € | +0.2510 € | +1.38 % | 08:15:58 | ||
12.0200 € | +0.1400 € | +1.18 % | 08:15:09 | ||
19.5800 € | +0.1950 € | +1.01 % | 08:16:31 | ||
7.9250 € | +0.0750 € | +0.96 % | 08:14:51 | ||
113.6000 € | -0.6000 € | -0.53 % | 08:15:19 | ||
27.3900 € | -0.2600 € | -0.94 % | 08:14:18 | ||
105.6000 € | -1.1000 € | -1.03 % | 08:16:07 | ||
17.2400 € | -0.1900 € | -1.09 % | 08:16:40 | ||
8.8650 € | -0.1200 € | -1.34 % | 08:14:18 |
1.6750 € | +0.2110 € | +14.41 % | 08:15:34 | ||
0.0125 € | +0.0015 € | +13.64 % | 08:15:32 | ||
0.2593 € | +0.0273 € | +11.75 % | 08:15:49 | ||
2.6270 € | +0.2080 € | +8.60 % | 08:16:35 | ||
3.2300 € | +0.2500 € | +8.39 % | 08:14:02 | ||
0.0454 € | -0.0015 € | -3.20 % | 08:15:23 | ||
0.0700 € | -0.0027 € | -3.65 % | 08:14:37 | ||
16.0000 € | -0.7450 € | -4.45 % | 08:16:20 | ||
0.0026 € | -0.0002 € | -5.45 % | 08:16:35 | ||
3.0300 € | -0.2050 € | -6.34 % | 08:15:02 |
171.5400 € | +4.6100 € | +2.76 % | 08:16:28 | ||
107.6900 € | +1.8700 € | +1.77 % | 08:16:28 | ||
554.2500 € | +8.5000 € | +1.56 % | 08:16:31 | ||
233.1500 € | +3.4500 € | +1.50 % | 08:16:31 | ||
139.8200 € | +1.8200 € | +1.32 % | 08:16:28 | ||
409.7750 € | +1.1000 € | +0.27 % | 08:16:35 | ||
242.6000 € | +0.5500 € | +0.23 % | 08:16:34 | ||
87.5250 € | +0.1600 € | +0.18 % | 08:16:28 | ||
287.7500 € | +0.4250 € | +0.15 % | 08:13:48 | ||
280.2500 € | +0.1250 € | +0.04 % | 08:14:33 |
94.2500 € | +47.5500 € | +101.82 % | 07:23:45 | ||
1.5500 € | +0.4750 € | +44.19 % | 08:16:06 | ||
1.7350 € | +0.3800 € | +28.04 % | 08:14:08 | ||
9.2950 € | +1.6790 € | +22.05 % | 08:15:11 | ||
1.5250 € | +0.2200 € | +16.86 % | 08:14:46 | ||
10.0685 € | -1.7765 € | -15.00 % | 08:16:38 | ||
1.2765 € | -0.2670 € | -17.30 % | 08:14:33 | ||
0.8825 € | -0.1925 € | -17.91 % | 08:16:01 | ||
4.1250 € | -0.9115 € | -18.10 % | 08:15:36 | ||
1.0510 € | -1.3495 € | -56.22 % | 08:16:19 |
0.4335 € | +0.0355 € | +8.92 % | 08:15:00 | ||
1.1050 € | +0.0600 € | +5.74 % | 08:16:42 | ||
0.4830 € | +0.0170 € | +3.65 % | 08:16:25 | ||
3.6160 € | +0.0940 € | +2.67 % | 08:15:25 | ||
1.3470 € | +0.0330 € | +2.51 % | 08:15:48 | ||
0.0486 € | -0.0018 € | -3.57 % | 08:15:47 | ||
2.0880 € | -0.0930 € | -4.26 % | 08:14:38 | ||
4.6120 € | -0.2670 € | -5.47 % | 08:15:30 | ||
0.0505 € | -0.0040 € | -7.34 % | 08:15:06 | ||
0.0170 € | -0.0020 € | -10.53 % | 07:59:21 |
0.0575 € | +0.0270 € | +88.52 % | 08:16:15 | ||
0.0200 € | +0.0053 € | +35.59 % | 08:14:14 | ||
0.0175 € | +0.0040 € | +29.63 % | 08:15:01 | ||
0.0355 € | +0.0080 € | +29.09 % | 08:15:01 | ||
0.0270 € | +0.0060 € | +28.57 % | 08:15:07 | ||
0.0305 € | -0.0095 € | -23.75 % | 08:14:17 | ||
0.0100 € | -0.0035 € | -25.93 % | 08:14:03 | ||
0.0043 € | -0.0023 € | -34.62 % | 08:15:02 | ||
0.0035 € | -0.0025 € | -41.67 % | 08:15:01 | ||
0.0035 € | -0.0095 € | -73.08 % | 07:58:40 |
1.2750 € | +0.1325 € | +11.60 % | 08:15:48 | ||
6.1000 € | +0.5250 € | +9.42 % | 08:12:23 | ||
2.2750 € | +0.1275 € | +5.94 % | 08:15:22 | ||
4.0775 € | +0.1625 € | +4.15 % | 08:15:25 | ||
0.2280 € | +0.0088 € | +3.99 % | 08:16:35 | ||
0.4640 € | -0.0120 € | -2.52 % | 08:14:38 | ||
2.3600 € | -0.0700 € | -2.88 % | 08:16:07 | ||
1.7250 € | -0.0550 € | -3.09 % | 08:15:18 | ||
4.5200 € | -0.1800 € | -3.83 % | 08:16:20 | ||
1.0900 € | -0.0550 € | -4.80 % | 08:15:20 |
L&S Indikation19,931.50
Turnover tops
391.3750 € | -12.7750 € | -3.16 % | 600,423 € | 08:16:33 | |
292.6000 € | -15.8000 € | -5.12 % | 327,115 € | 08:16:27 | |
130.9500 € | +1.5000 € | +1.16 % | 278,950 € | 08:16:29 | |
31.9500 € | -1.1150 € | -3.37 % | 115,113 € | 08:16:27 | |
1.1700 € | +0.2725 € | +30.36 % | 79,923 € | 08:16:29 | |
8.5260 € | -0.5290 € | -5.84 % | 79,533 € | 08:16:34 | |
79.4100 € | +0.0400 € | +0.05 % | 69,932 € | 08:16:05 | |
50.2600 € | +0.1300 € | +0.26 % | 56,298 € | 08:15:47 | |
201.0000 € | +1.0000 € | +0.50 % | 53,265 € | 08:14:07 | |
246.4500 € | -3.5250 € | -1.41 % | 47,962 € | 08:15:55 |
2.6950 € | +0.4400 € | +19.51 % | 38,411 € | 08:16:42 | |
4.2150 € | +1.2900 € | +44.10 % | 31,875 € | 08:16:43 | |
5.3950 € | +0.4500 € | +9.10 % | 27,450 € | 08:16:42 | |
4.9450 € | -0.5000 € | -9.18 % | 24,350 € | 08:16:42 | |
1.0550 € | - € | 0.00 % | 16,800 € | 08:15:27 | |
2.3750 € | -0.0600 € | -2.46 % | 12,100 € | 08:15:36 | |
4.2450 € | +0.5800 € | +15.83 % | 8,680 € | 08:16:42 | |
1.7800 € | -0.3600 € | -16.82 % | 8,488 € | 08:16:31 | |
1.6950 € | -0.5400 € | -24.16 % | 8,240 € | 08:16:42 | |
25.2050 € | +0.4600 € | +1.86 % | 7,590 € | 08:16:42 |
187.8100 € | +0.4900 € | +0.26 % | 271,813 € | 08:16:32 | |
32.7375 € | +0.0525 € | +0.16 % | 121,651 € | 08:16:31 | |
144.8940 € | +0.0510 € | +0.04 % | 117,300 € | 08:14:45 | |
104.2925 € | +0.7175 € | +0.69 % | 102,480 € | 08:16:33 | |
10.8470 € | +0.0510 € | +0.47 % | 81,330 € | 08:15:35 | |
40.1325 € | +0.1550 € | +0.39 % | 48,750 € | 08:16:34 | |
107.7875 € | +0.4275 € | +0.40 % | 39,502 € | 08:16:34 | |
566.6400 € | +0.7200 € | +0.13 % | 35,725 € | 08:16:33 | |
852.0000 € | +5.4400 € | +0.64 % | 28,846 € | 08:16:27 | |
6.0735 € | -0.0085 € | -0.14 % | 25,026 € | 08:16:34 |
178.6820 € | -1.1550 € | -0.64 % | 43,836 € | 08:16:40 | |
452.6775 € | +1.7860 € | +0.40 % | 35,767 € | 08:14:33 | |
133.1620 € | -3.8950 € | -2.84 % | 26,624 € | 08:16:38 | |
1,863.4395 € | -13.6640 € | -0.73 % | 26,239 € | 08:16:40 | |
3,263.5385 € | -29.7290 € | -0.90 % | 23,019 € | 08:16:39 | |
213.7035 € | +1.2255 € | +0.58 % | 21,254 € | 08:16:40 | |
393.7385 € | +0.3250 € | +0.08 % | 11,915 € | 08:16:36 | |
7,756.3430 € | -112.6420 € | -1.43 % | 7,791 € | 08:16:40 | |
32.6355 € | -0.2975 € | -0.90 % | 5,375 € | 08:16:38 | |
744.1640 € | +3.6425 € | +0.49 % | 4,435 € | 08:16:39 |
News
07:54
BERENBERG senkt das Kursziel für EVONIK von 20 EUR auf 18 EUR. Hold.
07:32
BERNSTEIN erhöht das Kursziel für MOLLER-MAERSK von 9650 DKK auf 9700 DKK. Underperform.
07:26
BERNSTEIN senkt das Kursziel für DHL GROUP von 42,50 EUR auf 41 EUR. Outperform.
06:19
05:58
05:55
05:54
05:33
05:32
05:32
Volume tops
0.0026 € | -0.0002 € | -5.45 % | 6,111,072 | 08:16:35 | |
0.0170 € | +0.0010 € | +6.25 % | 100,000 | 08:14:01 | |
1.1700 € | +0.2725 € | +30.36 % | 68,100 | 08:16:29 | |
0.2720 € | +0.0115 € | +4.41 % | 61,600 | 08:14:31 | |
0.0340 € | +0.0020 € | +6.25 % | 60,000 | 08:15:08 | |
0.0335 € | +0.0080 € | +31.37 % | 50,580 | 08:15:02 | |
0.0480 € | -0.0010 € | -2.04 % | 40,000 | 08:15:10 | |
0.2062 € | +0.0131 € | +6.78 % | 35,000 | 08:14:06 | |
0.8030 € | +0.0160 € | +2.03 % | 30,724 | 08:14:41 | |
0.0430 € | -0.0050 € | -10.42 % | 30,000 | 08:15:17 |
0.0820 € | +0.0070 € | +9.33 % | 22,008 | 08:16:26 | |
1.0550 € | - € | 0.00 % | 15,000 | 08:15:27 | |
2.6950 € | +0.4400 € | +19.51 % | 14,561 | 08:16:42 | |
0.4400 € | +0.0800 € | +22.22 % | 9,000 | 08:16:25 | |
4.2150 € | +1.2900 € | +44.10 % | 7,500 | 08:16:43 | |
0.3050 € | -0.0100 € | -3.17 % | 6,680 | 08:15:51 | |
0.2700 € | -0.0700 € | -20.59 % | 5,850 | 08:14:02 | |
1.6950 € | -0.5400 € | -24.16 % | 5,000 | 08:16:42 | |
2.3750 € | -0.0600 € | -2.46 % | 5,000 | 08:15:36 | |
5.3950 € | +0.4500 € | +9.10 % | 5,000 | 08:16:42 |
10.8470 € | +0.0510 € | +0.47 % | 7,500 | 08:15:35 | |
6.0735 € | -0.0085 € | -0.14 % | 4,100 | 08:16:34 | |
32.7375 € | +0.0525 € | +0.16 % | 3,706 | 08:16:31 | |
5.9743 € | -0.0118 € | -0.20 % | 2,500 | 08:16:34 | |
12.2190 € | +0.1140 € | +0.94 % | 1,600 | 08:16:35 | |
187.8000 € | +0.4800 € | +0.26 % | 1,447 | 08:16:36 | |
40.1325 € | +0.1550 € | +0.39 % | 1,200 | 08:16:34 | |
6.2475 € | +0.0045 € | +0.07 % | 1,063 | 08:16:14 | |
6.0635 € | +0.0165 € | +0.27 % | 1,000 | 08:16:19 | |
104.2925 € | +0.7175 € | +0.69 % | 983 | 08:16:33 |
178.6820 € | -1.1550 € | -0.64 % | 247 | 08:16:40 | |
133.1620 € | -3.8950 € | -2.84 % | 200 | 08:16:38 | |
32.6355 € | -0.2975 € | -0.90 % | 163 | 08:16:38 | |
213.7035 € | +1.2255 € | +0.58 % | 99 | 08:16:40 | |
452.6775 € | +1.7860 € | +0.40 % | 80 | 08:14:33 | |
77.5640 € | -1.1230 € | -1.43 % | 51 | 08:16:38 | |
393.7385 € | +0.3250 € | +0.08 % | 30 | 08:16:36 | |
105.1465 € | +0.7960 € | +0.76 % | 28 | 08:12:51 | |
202.3665 € | +0.3725 € | +0.18 % | 15 | 08:16:35 | |
1,863.4395 € | -13.6640 € | -0.73 % | 14 | 08:16:40 |
Mostwanted
31.1900 € | +0.6925 € | +2.27 % | 08:16:36 | |
292.6500 € | -15.7500 € | -5.11 % | 08:16:44 | |
8.5270 € | -0.5280 € | -5.83 % | 08:16:36 | |
16.6190 € | -0.0440 € | -0.26 % | 08:16:04 | |
78.9900 € | +0.3300 € | +0.42 % | 08:15:44 |
1.3150 € | -0.7600 € | -36.63 % | 08:16:26 | |
1.2150 € | +0.6500 € | +115.04 % | 08:16:43 | |
1.6550 € | +0.6600 € | +66.33 % | 08:16:43 | |
1.0600 € | +0.0700 € | +7.07 % | 08:15:54 | |
3.7350 € | +1.2900 € | +52.76 % | 08:16:43 |
0.9800 € | -0.4550 € | -31.71 % | 08:16:32 | |
0.0900 € | -0.0550 € | -37.93 % | 08:16:27 | |
8.0500 € | +0.2250 € | +2.88 % | 08:16:36 | |
1.5300 € | -0.1650 € | -9.73 % | 08:16:11 | |
5.5700 € | -0.2550 € | -4.38 % | 08:16:27 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
363.2065 € | -0.0285 € | -0.01 % | 08:15:04 | |
3.3425 € | +0.0285 € | +0.86 % | 08:16:43 | |
1.0220 € | - € | 0.00 % | 08:16:09 | |
124.5945 € | -0.6851 € | -0.55 % | 08:16:44 |
Indications
2,634.0750 $ | +0.57 % | |
29.3860 $ | +0.06 % | |
74.9900 $ | +1.48 % | |
72.0750 $ | +1.87 % | |
3.5945 € | -8.73 % | |
133.1950 € | +0.05 % |
Cryptos
95,582.9000 $ | +2.55 % | |
3,413.3500 $ | +0.67 % | |
2.3560 $ | +14.87 % | |
457.9210 $ | +2.78 % | |
96,333.5000 $ | +2.62 % | |
205.7490 $ | +7.72 % | |
0.4210 $ | +25.67 % | |
38.7020 $ | +6.92 % | |
22.0800 $ | +5.35 % | |
0.4860 $ | +4.07 % | |
7.1610 $ | +5.93 % | |
0.9310 $ | +8.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.17 € | 5,000 | 08:16:39.238 | |
1.18 € | 5,000 | 08:16:34.190 | |
292.80 € | 10 | 08:16:30.758 | |
3.39 € | 100 | 08:16:26.487 | |
1.72 € | 1,000 | 08:16:17.760 | |
1.74 € | 400 | 08:16:12.926 | |
57.00 € | 12 | 08:16:08.220 | |
606.76 € | 2 | 08:16:06.150 | |
342.10 € | 15 | 08:16:03.931 | |
107.94 € | 145 | 08:16:03.308 |
IPO
25.1100 € | +0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank