Tops & Flops
62.1900 € | +0.8850 € | +1.44 % | 07:46:27 | ||
52.0700 € | +0.7100 € | +1.38 % | 07:46:42 | ||
86.0700 € | +1.0600 € | +1.25 % | 07:46:42 | ||
52.9450 € | +0.6350 € | +1.21 % | 07:46:48 | ||
230.6000 € | +2.7250 € | +1.20 % | 07:45:01 | ||
1,126.5000 € | +4.5000 € | +0.40 % | 07:46:53 | ||
21.3300 € | +0.0600 € | +0.28 % | 07:46:17 | ||
39.3750 € | +0.0700 € | +0.18 % | 07:45:30 | ||
135.3000 € | +0.0250 € | +0.02 % | 07:46:31 | ||
12.8850 € | -0.0325 € | -0.25 % | 07:44:39 |
60.9250 € | +3.1000 € | +5.36 % | 07:46:12 | ||
125.3000 € | +3.4000 € | +2.79 % | 07:46:56 | ||
20.9900 € | +0.4200 € | +2.04 % | 07:46:40 | ||
77.3700 € | +1.1500 € | +1.51 % | 07:46:31 | ||
62.2750 € | +0.9000 € | +1.47 % | 07:46:36 | ||
11.9275 € | +0.0250 € | +0.21 % | 07:45:52 | ||
45.0500 € | +0.0100 € | +0.02 % | 07:46:52 | ||
7.7530 € | -0.0190 € | -0.24 % | 07:46:22 | ||
131.6000 € | -0.5000 € | -0.38 % | 07:46:44 | ||
8.8530 € | -0.1030 € | -1.15 % | 07:46:31 |
60.9250 € | +3.1000 € | +5.36 % | 07:46:12 | ||
62.2750 € | +0.9000 € | +1.47 % | 07:46:36 | ||
53.9750 € | +0.7750 € | +1.46 % | 07:46:11 | ||
52.0700 € | +0.7100 € | +1.38 % | 07:46:42 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:46:38 | ||
36.0850 € | +0.1650 € | +0.46 % | 07:46:10 | ||
13.2600 € | +0.0400 € | +0.30 % | 07:46:23 | ||
11.9275 € | +0.0250 € | +0.21 % | 07:45:52 | ||
22.6400 € | +0.0200 € | +0.09 % | 07:46:18 | ||
45.0500 € | +0.0100 € | +0.02 % | 07:46:52 |
84.2000 € | +1.6000 € | +1.94 % | 07:46:37 | ||
34.2600 € | +0.5675 € | +1.68 % | 07:46:56 | ||
48.1250 € | +0.7500 € | +1.58 % | 07:44:36 | ||
53.9750 € | +0.7750 € | +1.46 % | 07:46:11 | ||
85.7750 € | +1.2000 € | +1.42 % | 07:46:55 | ||
22.6400 € | +0.0200 € | +0.09 % | 07:46:18 | ||
38.8250 € | -0.0250 € | -0.06 % | 07:44:07 | ||
8.4200 € | -0.0200 € | -0.24 % | 07:46:31 | ||
15.4100 € | -0.0550 € | -0.36 % | 07:45:27 | ||
4.3710 € | -0.0250 € | -0.57 % | 07:46:02 |
8.4475 € | +0.4725 € | +5.92 % | 07:46:54 | ||
60.5000 € | +1.8500 € | +3.15 % | 07:46:32 | ||
8.8550 € | +0.2230 € | +2.58 % | 07:46:19 | ||
53.5000 € | +0.9800 € | +1.87 % | 07:46:25 | ||
77.2500 € | +1.4000 € | +1.85 % | 07:46:48 | ||
7.4010 € | -0.0650 € | -0.87 % | 07:46:48 | ||
20.2300 € | -0.1900 € | -0.93 % | 07:46:18 | ||
39.3700 € | -0.4800 € | -1.20 % | 07:46:19 | ||
13.8300 € | -0.1925 € | -1.37 % | 07:46:51 | ||
2.4495 € | -0.0585 € | -2.33 % | 07:46:56 |
304.2250 € | +3.9250 € | +1.31 % | 07:46:53 | ||
136.6500 € | +1.5000 € | +1.11 % | 07:46:51 | ||
239.3000 € | +2.0500 € | +0.86 % | 07:46:10 | ||
98.1100 € | +0.6600 € | +0.68 % | 07:46:55 | ||
332.0250 € | +1.7500 € | +0.53 % | 07:46:18 | ||
250.7250 € | -0.7250 € | -0.29 % | 07:46:22 | ||
348.9500 € | -1.4250 € | -0.41 % | 07:46:55 | ||
70.1950 € | -0.3550 € | -0.50 % | 07:46:23 | ||
80.1250 € | -0.5550 € | -0.69 % | 07:46:41 | ||
92.6450 € | -0.8350 € | -0.89 % | 07:46:23 |
21.1000 € | +1.0000 € | +4.98 % | 07:45:10 | ||
17.3000 € | +0.7500 € | +4.53 % | 07:44:21 | ||
16.6925 € | +0.5425 € | +3.36 % | 07:45:46 | ||
10.2500 € | +0.3250 € | +3.27 % | 07:46:51 | ||
2.0000 € | +0.0600 € | +3.09 % | 07:45:29 | ||
2.2400 € | -0.1200 € | -5.08 % | 07:45:57 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:45:33 | ||
1.0095 € | -0.0705 € | -6.53 % | 07:46:44 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:45:49 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:45:40 |
0.0485 € | +0.0013 € | +2.65 % | 07:45:55 | ||
0.5540 € | +0.0140 € | +2.59 % | 07:46:45 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:44:50 | ||
4.7825 € | +0.0105 € | +0.22 % | 07:46:10 | ||
5.1330 € | +0.0030 € | +0.06 % | 07:46:16 | ||
0.7320 € | -0.0195 € | -2.59 % | 07:46:43 | ||
0.0880 € | -0.0029 € | -3.19 % | 07:44:45 | ||
1.7005 € | -0.0605 € | -3.44 % | 07:46:52 | ||
0.2790 € | -0.0100 € | -3.46 % | 07:46:15 | ||
0.8880 € | -0.0350 € | -3.79 % | 07:45:48 |
0.0120 € | +0.0060 € | +100.00 % | 07:46:43 | ||
0.0198 € | +0.0068 € | +51.92 % | 07:46:32 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:44:03 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:45:39 | ||
0.0160 € | +0.0025 € | +18.52 % | 07:45:26 | ||
0.0855 € | -0.0150 € | -14.93 % | 07:43:57 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:44:52 | ||
1.3370 € | -0.2750 € | -17.06 % | 07:46:57 | ||
0.0033 € | -0.0008 € | -18.75 % | 07:45:26 | ||
0.0070 € | -0.0030 € | -30.00 % | 07:46:05 |
60.9250 € | +3.1000 € | +5.36 % | 07:46:12 | ||
2.3690 € | +0.1060 € | +4.68 % | 07:44:53 | ||
125.3000 € | +3.4000 € | +2.79 % | 07:46:56 | ||
20.9900 € | +0.4200 € | +2.04 % | 07:46:40 | ||
84.2000 € | +1.6000 € | +1.94 % | 07:46:37 | ||
9.7100 € | -0.0700 € | -0.72 % | 07:45:30 | ||
1.5420 € | -0.0130 € | -0.84 % | 07:45:56 | ||
0.3245 € | -0.0030 € | -0.92 % | 07:46:11 | ||
8.8530 € | -0.1030 € | -1.15 % | 07:46:31 | ||
178.4000 € | -2.2000 € | -1.22 % | 07:46:24 |
L&S Indikation22,774.50
Turnover tops
98.1600 € | +0.7100 € | +0.73 % | 248,715 € | 07:46:46 | |
178.8900 € | +0.0100 € | +0.01 % | 241,451 € | 07:46:17 | |
206.5500 € | +4.7500 € | +2.35 % | 160,969 € | 07:46:41 | |
344.6500 € | +3.3500 € | +0.98 % | 156,361 € | 07:46:43 | |
8.4450 € | +0.4700 € | +5.89 % | 138,166 € | 07:46:32 | |
208.6750 € | +0.1250 € | +0.06 % | 74,061 € | 07:46:22 | |
6.2615 € | +0.1950 € | +3.21 % | 64,739 € | 07:46:43 | |
0.0041 € | +0.0001 € | +1.23 % | 61,293 € | 07:44:54 | |
68.1450 € | +0.0250 € | +0.04 % | 51,520 € | 07:46:38 | |
224.3000 € | +3.3500 € | +1.52 % | 47,901 € | 07:45:51 |
11.1400 € | +0.7500 € | +7.22 % | 110,950 € | 07:46:04 | |
2.1200 € | -0.0100 € | -0.47 % | 10,500 € | 07:46:12 | |
4.2950 € | -1.8750 € | -30.39 % | 9,680 € | 07:46:22 | |
7.9150 € | +2.1250 € | +36.70 % | 7,770 € | 07:46:36 | |
7.2200 € | +1.0000 € | +16.08 % | 6,960 € | 07:46:56 | |
11.8550 € | -1.9550 € | -14.16 % | 6,166 € | 07:46:22 | |
1.1100 € | -0.0400 € | -3.48 % | 5,650 € | 07:46:14 | |
3.1950 € | +2.0050 € | +168.49 % | 4,845 € | 07:46:22 | |
14.6750 € | -1.9750 € | -11.86 % | 2,952 € | 07:46:36 | |
2.0250 € | +0.0750 € | +3.85 % | 2,821 € | 07:46:53 |
1.7700 € | -0.4000 € | -18.43 % | 248 € | 07:46:20 | |
5.4300 € | -1.6500 € | -23.31 % | 219 € | 07:46:22 | |
2.7100 € | -0.5700 € | -17.38 % | 80 € | 07:46:20 |
97.7350 € | +0.6020 € | +0.62 % | 413,705 € | 07:46:46 | |
27.5825 € | -0.0850 € | -0.31 % | 193,977 € | 07:46:40 | |
12.2180 € | +0.0870 € | +0.72 % | 123,678 € | 07:46:46 | |
30.1150 € | +0.1500 € | +0.50 % | 49,564 € | 07:46:19 | |
31.1900 € | +0.2425 € | +0.78 % | 49,055 € | 07:45:52 | |
9.3805 € | +0.0550 € | +0.59 % | 37,584 € | 07:45:40 | |
13.2410 € | +0.1990 € | +1.53 % | 23,304 € | 07:46:06 | |
94.4950 € | +0.5980 € | +0.64 % | 18,888 € | 07:46:41 | |
1,023.6000 € | +4.9000 € | +0.48 % | 18,486 € | 07:46:24 | |
26.3500 € | +0.1650 € | +0.63 % | 15,578 € | 07:46:01 |
571.7505 € | -8.2495 € | -1.42 % | 1,724 € | 07:46:57 |
News
07:32
07:31
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
06:20
UBS erhöht das Kursziel für AIR LIQUIDE von 195 EUR auf 215 EUR. Buy.
06:17
Volume tops
0.0041 € | +0.0001 € | +1.23 % | 14,690,000 | 07:44:54 | |
0.0825 € | +0.0045 € | +5.77 % | 200,000 | 07:44:03 | |
0.0295 € | +0.0021 € | +7.68 % | 117,500 | 07:46:11 | |
0.0006 € | +0.0001 € | +22.22 % | 58,881 | 07:46:22 | |
0.0251 € | -0.0032 € | -11.31 % | 50,000 | 07:45:33 | |
0.0345 € | +0.0015 € | +4.55 % | 40,000 | 07:46:11 | |
0.9225 € | +0.0115 € | +1.26 % | 40,000 | 07:46:22 | |
0.4975 € | -0.0610 € | -10.92 % | 32,440 | 07:46:20 | |
0.0286 € | -0.0014 € | -4.67 % | 22,513 | 07:46:22 | |
0.4525 € | +0.0035 € | +0.78 % | 20,000 | 07:46:43 |
11.1400 € | +0.7500 € | +7.22 % | 10,000 | 07:46:04 | |
2.1200 € | -0.0100 € | -0.47 % | 5,000 | 07:46:12 | |
1.1100 € | -0.0400 € | -3.48 % | 5,000 | 07:46:14 | |
0.1200 € | -0.0700 € | -36.84 % | 4,375 | 07:44:23 | |
0.8650 € | -0.1150 € | -11.73 % | 3,000 | 07:46:50 | |
0.5600 € | +0.1100 € | +24.44 % | 2,500 | 07:45:50 | |
4.2950 € | -1.8750 € | -30.39 % | 2,200 | 07:46:22 | |
3.1950 € | +2.0050 € | +168.49 % | 1,599 | 07:46:22 | |
0.3400 € | +0.0400 € | +13.33 % | 1,500 | 07:45:14 | |
2.0250 € | +0.0750 € | +3.85 % | 1,376 | 07:46:53 |
1.7700 € | -0.4000 € | -18.43 % | 140 | 07:46:20 | |
5.4300 € | -1.6500 € | -23.31 % | 40 | 07:46:22 | |
2.7100 € | -0.5700 € | -17.38 % | 30 | 07:46:20 |
12.2180 € | +0.0870 € | +0.72 % | 10,200 | 07:46:46 | |
27.5825 € | -0.0850 € | -0.31 % | 7,037 | 07:46:40 | |
97.7340 € | +0.6010 € | +0.62 % | 4,238 | 07:46:47 | |
9.3805 € | +0.0550 € | +0.59 % | 4,000 | 07:45:40 | |
13.2410 € | +0.1990 € | +1.53 % | 1,799 | 07:46:06 | |
30.1150 € | +0.1500 € | +0.50 % | 1,645 | 07:46:19 | |
31.1900 € | +0.2425 € | +0.78 % | 1,586 | 07:45:52 | |
26.3500 € | +0.1650 € | +0.63 % | 601 | 07:46:01 | |
5.4960 € | +0.0385 € | +0.71 % | 600 | 07:46:45 | |
32.0570 € | +0.1415 € | +0.44 % | 400 | 07:46:47 |
571.2505 € | -8.7495 € | -1.51 % | 3 | 07:46:58 |
Mostwanted
206.3000 € | +4.5000 € | +2.23 % | 07:46:47 | |
98.0200 € | +0.5700 € | +0.58 % | 07:46:57 | |
1,126.5000 € | +4.5000 € | +0.40 % | 07:46:53 | |
8.4475 € | +0.4725 € | +5.92 % | 07:46:54 | |
0.0041 € | +0.0001 € | +1.23 % | 07:44:54 |
6.2950 € | +2.1350 € | +51.32 % | 07:46:22 | |
0.0210 € | +0.0010 € | +5.00 % | 07:44:24 | |
1.3450 € | +0.4650 € | +52.84 % | 07:46:43 | |
11.6550 € | +2.0050 € | +20.78 % | 07:46:36 | |
0.2200 € | +0.1300 € | +144.44 % | 07:46:48 |
0.2300 € | +0.0900 € | +64.29 % | 07:46:22 | |
0.3900 € | +0.1000 € | +34.48 % | 07:46:22 | |
5.7400 € | -0.8500 € | -12.90 % | 07:46:22 | |
7.1900 € | -1.0100 € | -12.32 % | 07:46:22 | |
1.9500 € | +0.4000 € | +25.81 % | 07:46:22 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.3910 € | +0.1310 € | +50.38 % | 07:46:22 | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
54.1235 € | +0.2450 € | +0.45 % | 07:46:53 |
Indications
2,900.3500 $ | +0.41 % | |
32.1945 $ | +0.23 % | |
69.4800 $ | +0.44 % | |
66.1400 $ | +0.37 % | |
4.4950 € | +0.46 % | |
127.6950 € | -0.10 % |
Cryptos
80,298.9500 $ | +1.02 % | |
1,897.4500 $ | +0.45 % | |
2.0990 $ | +1.30 % | |
334.7110 $ | -1.63 % | |
80,476.5000 $ | +1.10 % | |
123.3090 $ | +3.63 % | |
0.2490 $ | 0.00 % | |
16.9130 $ | +1.45 % | |
12.7870 $ | -1.01 % | |
0.2150 $ | +3.37 % | |
3.9650 $ | +0.28 % | |
0.7220 $ | +5.09 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.41 € | 1,500 | 07:46:48.946 | |
7.006 € | 1,500 | 07:46:39.156 | |
98.11 € | 200 | 07:46:33.613 | |
344.40 € | 450 | 07:46:26.142 | |
8.535 € | 1,190 | 07:46:24.965 | |
20.98 € | 900 | 07:46:23.364 | |
13.38 € | 5 | 07:46:21.518 | |
170.30 € | 33 | 07:46:18.721 | |
205.70 € | 40 | 07:46:16.938 | |
8.545 € | 450 | 07:46:16.204 |

IPO
25.2500 € | +0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank