Tops & Flops
29.4850 € | +0.9000 € | +3.15 % | 18:56:03 | ||
159.3700 € | +4.7900 € | +3.10 % | 18:55:55 | ||
246.2000 € | +4.9500 € | +2.05 % | 18:56:03 | ||
11.4900 € | +0.2275 € | +2.02 % | 18:55:22 | ||
43.5350 € | +0.6850 € | +1.60 % | 18:55:58 | ||
83.0200 € | -1.2900 € | -1.53 % | 18:55:13 | ||
52.7200 € | -0.8350 € | -1.56 % | 18:56:06 | ||
605.9000 € | -10.3000 € | -1.67 % | 18:55:27 | ||
31.9750 € | -0.6000 € | -1.84 % | 18:55:57 | ||
87.1500 € | -1.8800 € | -2.11 % | 18:55:55 |
12.6325 € | +1.0100 € | +8.69 % | 18:53:17 | ||
16.4700 € | +0.8500 € | +5.44 % | 18:53:43 | ||
84.7500 € | +2.8750 € | +3.51 % | 18:55:02 | ||
173.9500 € | +5.4000 € | +3.20 % | 18:54:54 | ||
11.6900 € | +0.3600 € | +3.18 % | 18:55:39 | ||
14.8400 € | -0.2850 € | -1.88 % | 18:53:55 | ||
15.3300 € | -0.3050 € | -1.95 % | 18:53:19 | ||
25.0400 € | -0.5700 € | -2.23 % | 18:53:54 | ||
33.7800 € | -0.7800 € | -2.26 % | 18:55:50 | ||
2.8395 € | -0.0780 € | -2.67 % | 18:55:10 |
11.6900 € | +0.3600 € | +3.18 % | 18:55:39 | ||
19.9750 € | +0.5900 € | +3.04 % | 18:55:56 | ||
9.6700 € | +0.1880 € | +1.98 % | 18:55:55 | ||
27.9300 € | +0.4800 € | +1.75 % | 18:54:23 | ||
8.3325 € | +0.1425 € | +1.74 % | 18:55:54 | ||
45.9800 € | -0.6900 € | -1.48 % | 18:55:44 | ||
14.8400 € | -0.2850 € | -1.88 % | 18:53:55 | ||
15.3300 € | -0.3050 € | -1.95 % | 18:53:19 | ||
33.7800 € | -0.7800 € | -2.26 % | 18:55:50 | ||
11.8800 € | -0.6600 € | -5.26 % | 18:56:04 |
26.9000 € | +2.7500 € | +11.39 % | 18:54:32 | ||
15.0000 € | +1.4100 € | +10.38 % | 18:53:51 | ||
41.3000 € | +2.4750 € | +6.37 % | 18:56:03 | ||
4.9850 € | +0.2010 € | +4.20 % | 18:55:47 | ||
16.0900 € | +0.6400 € | +4.14 % | 18:50:40 | ||
8.8650 € | -0.1200 € | -1.34 % | 18:54:42 | ||
29.9000 € | -0.4500 € | -1.48 % | 18:54:50 | ||
45.4500 € | -1.1750 € | -2.52 % | 18:53:23 | ||
26.5100 € | -1.1400 € | -4.12 % | 18:55:47 | ||
11.8800 € | -0.6600 € | -5.26 % | 18:56:04 |
1.7290 € | +0.2650 € | +18.10 % | 18:53:16 | ||
3.4650 € | +0.4850 € | +16.28 % | 18:53:41 | ||
12.5250 € | +1.5700 € | +14.33 % | 18:55:21 | ||
0.2620 € | +0.0300 € | +12.93 % | 18:53:52 | ||
0.0123 € | +0.0013 € | +11.36 % | 18:55:38 | ||
3.0900 € | -0.1450 € | -4.48 % | 18:55:09 | ||
0.1006 € | -0.0052 € | -4.87 % | 18:56:06 | ||
15.8425 € | -0.9025 € | -5.39 % | 18:55:54 | ||
0.5048 € | -0.0383 € | -7.04 % | 18:55:31 | ||
0.0026 € | -0.0002 € | -7.27 % | 18:55:51 |
143.1000 € | +5.1000 € | +3.70 % | 18:56:08 | ||
39.2975 € | +1.1325 € | +2.97 % | 18:56:09 | ||
132.4400 € | +2.9900 € | +2.31 % | 18:56:09 | ||
557.6500 € | +11.9000 € | +2.18 % | 18:56:00 | ||
126.6400 € | +2.6900 € | +2.17 % | 18:56:09 | ||
320.9000 € | -0.1250 € | -0.04 % | 18:56:04 | ||
166.2800 € | -0.6500 € | -0.39 % | 18:56:08 | ||
404.9750 € | -3.7000 € | -0.91 % | 18:56:08 | ||
71.7000 € | -0.9650 € | -1.33 % | 18:55:55 | ||
236.5000 € | -5.5500 € | -2.29 % | 18:56:06 |
0.9200 € | +0.3760 € | +69.12 % | 18:55:58 | ||
3.3300 € | +0.9200 € | +38.17 % | 18:54:16 | ||
3.2600 € | +0.8800 € | +36.97 % | 18:54:30 | ||
2.5200 € | +0.6250 € | +32.98 % | 18:55:11 | ||
1.7800 € | +0.4250 € | +31.37 % | 18:54:57 | ||
0.4700 € | -0.0680 € | -12.64 % | 18:55:15 | ||
9.6250 € | -1.5850 € | -14.14 % | 18:56:00 | ||
1.2910 € | -0.2525 € | -16.36 % | 18:54:46 | ||
3.9510 € | -1.0855 € | -21.55 % | 18:54:58 | ||
1.0380 € | -1.3625 € | -56.76 % | 18:55:57 |
0.4725 € | +0.0745 € | +18.72 % | 18:55:23 | ||
0.5340 € | +0.0680 € | +14.59 % | 18:53:49 | ||
0.4670 € | +0.0450 € | +10.66 % | 18:55:38 | ||
5.7640 € | +0.5210 € | +9.94 % | 18:54:35 | ||
7.2530 € | +0.5810 € | +8.71 % | 18:55:51 | ||
0.0190 € | - € | 0.00 % | 18:54:47 | ||
0.0503 € | -0.0002 € | -0.30 % | 18:53:39 | ||
0.0540 € | -0.0005 € | -0.92 % | 18:55:43 | ||
2.1590 € | -0.0220 € | -1.01 % | 18:54:53 | ||
4.8220 € | -0.0570 € | -1.17 % | 18:56:07 |
0.0060 € | +0.0045 € | +300.00 % | 18:55:06 | ||
0.0188 € | +0.0125 € | +200.00 % | 18:55:09 | ||
7.9350 € | +4.0750 € | +105.57 % | 18:56:01 | ||
0.0225 € | +0.0115 € | +104.55 % | 18:55:02 | ||
0.0062 € | +0.0030 € | +93.75 % | 18:54:24 | ||
0.0310 € | -0.0090 € | -22.50 % | 18:54:18 | ||
0.0598 € | -0.0178 € | -22.90 % | 18:54:02 | ||
0.0150 € | -0.0050 € | -25.00 % | 18:53:56 | ||
0.0075 € | -0.0055 € | -42.31 % | 18:54:20 | ||
1.0075 € | -1.0475 € | -50.97 % | 18:55:05 |
5.6000 € | +0.9000 € | +19.15 % | 18:54:31 | ||
1.3325 € | +0.1900 € | +16.63 % | 18:54:10 | ||
12.5500 € | +1.7800 € | +16.53 % | 18:55:10 | ||
26.9000 € | +2.7500 € | +11.39 % | 18:54:32 | ||
15.0000 € | +1.4100 € | +10.38 % | 18:53:51 | ||
11.8800 € | -0.6600 € | -5.26 % | 18:56:04 | ||
4.8400 € | -0.3350 € | -6.47 % | 18:54:08 | ||
1.0560 € | -0.0990 € | -8.57 % | 18:56:04 | ||
1.1300 € | -0.2700 € | -19.29 % | 18:55:25 | ||
5.3600 € | -2.3100 € | -30.12 % | 18:55:36 |
L&S Indikation19,928.00
Turnover tops
365.6500 € | -38.5000 € | -9.53 % | 4,750,400 € | 18:56:08 | |
132.4400 € | +2.9900 € | +2.31 % | 4,069,973 € | 18:56:09 | |
605.9000 € | -10.3000 € | -1.67 % | 1,707,944 € | 18:55:27 | |
291.5000 € | -16.9000 € | -5.48 % | 1,686,843 € | 18:56:01 | |
79.5700 € | +0.2000 € | +0.25 % | 1,420,780 € | 18:55:54 | |
236.5000 € | -5.5500 € | -2.29 % | 836,731 € | 18:56:06 | |
404.9750 € | -3.7000 € | -0.91 % | 794,188 € | 18:56:08 | |
50.3700 € | +0.2400 € | +0.48 % | 779,476 € | 18:56:07 | |
32.5050 € | -0.5600 € | -1.69 % | 651,499 € | 18:54:59 | |
187.9700 € | -0.6800 € | -0.36 % | 645,622 € | 18:56:05 |
5.3850 € | +0.4400 € | +8.90 % | 213,570 € | 18:56:25 | |
1.6550 € | -0.5800 € | -25.95 % | 190,211 € | 18:56:25 | |
4.9550 € | -0.4900 € | -9.00 % | 168,150 € | 18:56:25 | |
3.2650 € | +0.4300 € | +15.17 % | 138,808 € | 18:56:26 | |
1.0300 € | +0.1300 € | +14.44 % | 123,143 € | 18:56:17 | |
2.6650 € | +0.4100 € | +18.18 % | 120,124 € | 18:56:25 | |
2.4850 € | +0.5800 € | +30.45 % | 74,230 € | 18:56:25 | |
6.3050 € | +3.3800 € | +115.56 % | 73,346 € | 18:56:17 | |
3.5600 € | +0.0900 € | +2.59 % | 73,325 € | 18:56:22 | |
7.9550 € | -0.5300 € | -6.25 % | 68,985 € | 18:56:25 |
0.5000 € | -0.0350 € | -6.54 % | 1,740 € | 18:54:59 | |
0.2400 € | +0.0350 € | +17.07 % | 1,320 € | 18:56:15 | |
3.9000 € | -0.1550 € | -3.82 % | 1,100 € | 18:56:25 | |
8.8800 € | -0.3150 € | -3.43 % | 883 € | 18:56:25 | |
0.2200 € | +0.0450 € | +25.71 % | 682 € | 18:56:18 | |
2.2700 € | -0.1650 € | -6.78 % | 550 € | 18:56:18 | |
0.9100 € | -0.5250 € | -36.59 % | 398 € | 18:56:18 | |
0.2400 € | -0.3750 € | -60.98 % | 158 € | 18:56:25 |
144.8880 € | +0.0450 € | +0.03 % | 3,805,237 € | 18:53:48 | |
187.5600 € | +0.2400 € | +0.13 % | 1,861,440 € | 18:56:07 | |
604.0600 € | +3.1900 € | +0.53 % | 1,322,311 € | 18:56:06 | |
175.7900 € | +0.1900 € | +0.11 % | 1,320,114 € | 18:56:07 | |
104.2675 € | +0.6925 € | +0.67 % | 1,190,035 € | 18:56:01 | |
83.1650 € | +2.5100 € | +3.11 % | 770,267 € | 18:56:00 | |
32.6125 € | -0.0725 € | -0.22 % | 757,464 € | 18:56:01 | |
132.8500 € | +0.8000 € | +0.61 % | 589,319 € | 18:55:59 | |
197.6300 € | -0.2600 € | -0.13 % | 538,996 € | 18:56:06 | |
36.8700 € | +0.9470 € | +2.64 % | 518,918 € | 18:56:05 |
7,522.1285 € | -346.8565 € | -4.41 % | 448,299 € | 18:56:22 | |
3,193.6050 € | -99.6625 € | -3.03 % | 378,912 € | 18:56:24 | |
825.2750 € | +13.5620 € | +1.67 % | 130,757 € | 18:56:22 | |
133.1110 € | -1.3935 € | -1.04 % | 104,006 € | 18:56:24 | |
84.8875 € | -1.8330 € | -2.11 % | 102,857 € | 18:56:24 | |
151.9875 € | +9.7770 € | +6.88 % | 100,037 € | 18:56:25 | |
267.0795 € | +20.9895 € | +8.53 % | 99,841 € | 17:29:31 | |
348.0045 € | -5.4800 € | -1.55 % | 79,559 € | 18:56:28 | |
319.3225 € | -10.0045 € | -3.04 % | 79,326 € | 18:56:26 | |
147.8920 € | +6.8685 € | +4.87 % | 56,489 € | 17:29:31 |
News
17:54
17:45
17:38
17:12
16:17
15:06
15:05
14:30
14:26
12:25
Volume tops
0.0026 € | -0.0002 € | -7.27 % | 103,514,578 | 18:55:51 | |
0.0255 € | +0.0010 € | +4.08 % | 600,000 | 15:42:11 | |
0.1920 € | - € | 0.00 % | 549,686 | 18:56:00 | |
0.0263 € | +0.0024 € | +10.04 % | 533,055 | 18:53:30 | |
0.0030 € | -0.0005 € | -14.29 % | 400,000 | 18:56:08 | |
1.4250 € | +0.5275 € | +58.77 % | 280,705 | 18:24:03 | |
0.2710 € | +0.0105 € | +4.03 % | 236,348 | 18:55:56 | |
0.0355 € | +0.0110 € | +44.90 % | 208,000 | 18:54:28 | |
0.0245 € | -0.0008 € | -3.16 % | 172,800 | 18:55:17 | |
0.0020 € | - € | 0.00 % | 170,000 | 18:53:42 |
0.1650 € | +0.0200 € | +13.79 % | 133,334 | 18:53:35 | |
1.6550 € | -0.5800 € | -25.95 % | 121,980 | 18:56:25 | |
1.0300 € | +0.1300 € | +14.44 % | 112,200 | 18:56:28 | |
0.2600 € | -0.1200 € | -31.58 % | 102,074 | 18:54:39 | |
0.1900 € | -0.0050 € | -2.56 % | 75,000 | 18:54:24 | |
2.6650 € | +0.4100 € | +18.18 % | 46,294 | 18:56:25 | |
3.2650 € | +0.4300 € | +15.17 % | 45,200 | 18:56:26 | |
0.1600 € | +0.0150 € | +10.34 % | 43,000 | 18:55:29 | |
5.3850 € | +0.4400 € | +8.90 % | 41,000 | 18:56:25 | |
0.0905 € | +0.0120 € | +15.29 % | 38,500 | 18:55:24 |
0.2400 € | +0.0350 € | +17.07 % | 5,500 | 18:56:15 | |
0.2200 € | +0.0450 € | +25.71 % | 3,789 | 18:56:18 | |
0.5000 € | -0.0350 € | -6.54 % | 3,000 | 18:54:59 | |
0.9100 € | -0.5250 € | -36.59 % | 400 | 18:56:18 | |
0.2400 € | -0.3750 € | -60.98 % | 350 | 18:56:25 | |
3.9000 € | -0.1550 € | -3.82 % | 300 | 18:56:25 | |
2.2700 € | -0.1650 € | -6.78 % | 250 | 18:56:18 | |
8.8800 € | -0.3150 € | -3.43 % | 100 | 18:56:25 |
0.8020 € | +0.0042 € | +0.53 % | 227,000 | 18:55:29 | |
0.3234 € | -0.0013 € | -0.39 % | 60,850 | 18:56:02 | |
0.2514 € | +0.0105 € | +4.36 % | 60,000 | 18:55:44 | |
0.3625 € | -0.0003 € | -0.08 % | 59,000 | 18:53:36 | |
6.4560 € | +0.4700 € | +7.85 % | 50,500 | 18:56:08 | |
6.4820 € | +0.1490 € | +2.35 % | 47,168 | 18:56:01 | |
0.9919 € | +0.1016 € | +11.41 % | 44,470 | 18:56:07 | |
3.9338 € | +0.0745 € | +1.93 % | 40,006 | 18:55:06 | |
5.4200 € | +0.2300 € | +4.43 % | 33,322 | 18:55:55 | |
144.8880 € | +0.0450 € | +0.03 % | 26,264 | 18:53:48 |
0.1240 € | - € | 0.00 % | 15,000 | 18:55:17 | |
3.5225 € | +0.2085 € | +6.29 % | 4,000 | 18:56:23 | |
84.8875 € | -1.8330 € | -2.11 % | 1,200 | 18:56:24 | |
0.0060 € | - € | 0.00 % | 940 | 18:56:02 | |
31.9325 € | -1.0005 € | -3.04 % | 842 | 18:56:26 | |
133.1110 € | -1.3935 € | -1.04 % | 775 | 18:56:24 | |
151.9875 € | +9.7770 € | +6.88 % | 667 | 18:56:25 | |
1.2930 € | +0.0340 € | +2.70 % | 510 | 18:56:24 | |
4.9730 € | +0.0530 € | +1.08 % | 400 | 18:02:03 | |
147.8920 € | +6.8685 € | +4.87 % | 396 | 17:29:31 |
Mostwanted
30.0400 € | -0.4575 € | -1.50 % | 18:56:23 | |
365.6750 € | -38.4750 € | -9.52 % | 18:56:27 | |
291.4500 € | -16.9500 € | -5.50 % | 18:56:22 | |
132.4600 € | +3.0100 € | +2.33 % | 18:56:28 | |
0.0026 € | -0.0002 € | -7.27 % | 18:55:51 |
1.4550 € | +0.1500 € | +11.49 % | 18:56:24 | |
2.3550 € | -0.5300 € | -18.37 % | 18:56:25 | |
0.9000 € | +0.2100 € | +30.43 % | 18:56:25 | |
1.3050 € | -1.7800 € | -57.70 % | 18:56:23 | |
5.3850 € | +0.4400 € | +8.90 % | 18:56:25 |
0.9100 € | -0.5250 € | -36.59 % | 18:56:18 | |
0.0170 € | -0.1280 € | -88.28 % | 18:56:18 | |
5.4600 € | +0.2050 € | +3.90 % | 18:56:25 | |
8.0300 € | +0.2050 € | +2.62 % | 18:56:25 | |
1.6500 € | -0.0450 € | -2.65 % | 18:56:18 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
351.3570 € | -11.8780 € | -3.27 % | 18:56:19 | |
3.5225 € | +0.2085 € | +6.29 % | 18:56:23 | |
1.0220 € | - € | 0.00 % | 18:55:48 | |
124.4090 € | -0.8706 € | -0.69 % | 18:56:27 |
Indications
2,655.0665 $ | +1.37 % | |
29.4870 $ | +0.41 % | |
76.1200 $ | +3.01 % | |
73.3500 $ | +3.67 % | |
3.7535 € | -4.70 % | |
133.1750 € | +0.04 % |
Cryptos
96,488.2500 $ | +3.52 % | |
3,435.4000 $ | +1.32 % | |
2.3880 $ | +16.43 % | |
457.3760 $ | +2.65 % | |
97,275.0000 $ | +3.62 % | |
205.4060 $ | +7.54 % | |
0.4410 $ | +31.64 % | |
39.1900 $ | +8.27 % | |
22.2190 $ | +6.02 % | |
0.4860 $ | +4.07 % | |
7.1300 $ | +5.47 % | |
0.9510 $ | +10.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.034 € | 1,000 | 18:56:06.333 | |
76.386 € | 9 | 18:56:02.998 | |
0.76 € | 1,700 | 18:56:01.555 | |
236.55 € | 2 | 18:55:58.058 | |
0.187 € | 1,600 | 18:55:51.881 | |
1.482 € | 1,945 | 18:55:44.602 | |
4.43 € | 500 | 18:55:36.447 | |
83.21 € | 90 | 18:55:36.369 | |
1.482 € | 2,000 | 18:55:35.861 | |
80.98 € | 14 | 18:55:30.991 |
IPO
24.6300 € | -1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank