Tops & Flops
29.5350 € | +0.9500 € | +3.32 % | 20:45:20 | ||
159.4700 € | +4.8900 € | +3.16 % | 20:44:09 | ||
246.3000 € | +5.0500 € | +2.09 % | 20:43:38 | ||
11.4925 € | +0.2300 € | +2.04 % | 20:44:38 | ||
43.3950 € | +0.5450 € | +1.27 % | 20:45:14 | ||
52.7650 € | -0.7900 € | -1.48 % | 20:43:40 | ||
83.0200 € | -1.2900 € | -1.53 % | 20:45:15 | ||
32.0450 € | -0.5300 € | -1.63 % | 20:45:24 | ||
604.1000 € | -12.1000 € | -1.96 % | 20:44:41 | ||
87.0400 € | -1.9900 € | -2.24 % | 20:45:01 |
12.6300 € | +1.0075 € | +8.67 % | 20:44:50 | ||
16.2000 € | +0.5800 € | +3.71 % | 20:43:35 | ||
11.7500 € | +0.4200 € | +3.71 % | 20:43:34 | ||
84.8250 € | +2.9500 € | +3.60 % | 20:43:45 | ||
174.0000 € | +5.4500 € | +3.23 % | 20:43:55 | ||
14.8400 € | -0.2850 € | -1.88 % | 20:43:44 | ||
15.3250 € | -0.3100 € | -1.98 % | 20:43:31 | ||
33.8000 € | -0.7600 € | -2.20 % | 20:45:21 | ||
25.0400 € | -0.5700 € | -2.23 % | 20:43:45 | ||
2.8395 € | -0.0780 € | -2.67 % | 20:45:00 |
11.7500 € | +0.4200 € | +3.71 % | 20:43:34 | ||
20.0250 € | +0.6400 € | +3.30 % | 20:44:21 | ||
9.6660 € | +0.1840 € | +1.94 % | 20:45:23 | ||
27.9500 € | +0.5000 € | +1.82 % | 20:45:11 | ||
22.1750 € | +0.3500 € | +1.60 % | 20:43:17 | ||
45.9700 € | -0.7000 € | -1.50 % | 20:44:14 | ||
14.8400 € | -0.2850 € | -1.88 % | 20:43:44 | ||
15.3250 € | -0.3100 € | -1.98 % | 20:43:31 | ||
33.8000 € | -0.7600 € | -2.20 % | 20:45:21 | ||
11.8700 € | -0.6700 € | -5.34 % | 20:42:43 |
26.7250 € | +2.5750 € | +10.66 % | 20:45:23 | ||
14.9850 € | +1.3950 € | +10.26 % | 20:43:21 | ||
41.2250 € | +2.4000 € | +6.18 % | 20:44:20 | ||
0.9680 € | +0.0520 € | +5.68 % | 20:43:27 | ||
16.1300 € | +0.6800 € | +4.40 % | 20:44:34 | ||
29.9000 € | -0.4500 € | -1.48 % | 20:43:31 | ||
43.7100 € | -0.6600 € | -1.49 % | 20:42:47 | ||
45.2000 € | -1.4250 € | -3.06 % | 20:44:12 | ||
26.5100 € | -1.1400 € | -4.12 % | 20:43:55 | ||
11.8700 € | -0.6700 € | -5.34 % | 20:42:43 |
3.4650 € | +0.4850 € | +16.28 % | 20:44:48 | ||
1.6980 € | +0.2340 € | +15.98 % | 20:43:47 | ||
12.5250 € | +1.5700 € | +14.33 % | 20:42:50 | ||
0.2648 € | +0.0328 € | +14.12 % | 20:43:18 | ||
21.7500 € | +2.3750 € | +12.26 % | 20:44:40 | ||
3.0900 € | -0.1450 € | -4.48 % | 20:43:17 | ||
0.1005 € | -0.0052 € | -4.92 % | 20:42:32 | ||
15.8425 € | -0.9025 € | -5.39 % | 20:45:05 | ||
0.5048 € | -0.0383 € | -7.04 % | 20:43:42 | ||
0.0026 € | -0.0002 € | -7.27 % | 20:45:10 |
142.9200 € | +4.9200 € | +3.57 % | 20:45:22 | ||
133.5400 € | +4.0900 € | +3.16 % | 20:45:26 | ||
559.3500 € | +13.6000 € | +2.49 % | 20:45:22 | ||
39.1150 € | +0.9500 € | +2.49 % | 20:45:13 | ||
235.0000 € | +5.3000 € | +2.31 % | 20:45:06 | ||
321.4000 € | +0.3750 € | +0.12 % | 20:45:25 | ||
406.8500 € | -1.8250 € | -0.45 % | 20:45:21 | ||
323.9500 € | -2.2000 € | -0.67 % | 20:45:08 | ||
71.6050 € | -1.0600 € | -1.46 % | 20:45:27 | ||
236.4000 € | -5.6500 € | -2.33 % | 20:45:27 |
0.9555 € | +0.4115 € | +75.64 % | 20:45:19 | ||
3.3400 € | +0.9300 € | +38.59 % | 20:44:06 | ||
3.2500 € | +0.8700 € | +36.55 % | 20:45:06 | ||
1.7550 € | +0.4000 € | +29.52 % | 20:45:25 | ||
9.8220 € | +2.2060 € | +28.97 % | 20:44:10 | ||
0.4660 € | -0.0720 € | -13.38 % | 20:42:34 | ||
1.3020 € | -0.2415 € | -15.65 % | 20:44:21 | ||
9.4025 € | -1.8075 € | -16.12 % | 20:44:31 | ||
3.8970 € | -1.1395 € | -22.62 % | 20:45:01 | ||
1.0290 € | -1.3715 € | -57.13 % | 20:44:12 |
0.4690 € | +0.0710 € | +17.84 % | 20:43:17 | ||
0.5380 € | +0.0720 € | +15.45 % | 20:44:06 | ||
0.4725 € | +0.0505 € | +11.97 % | 20:45:23 | ||
5.7680 € | +0.5250 € | +10.01 % | 20:42:32 | ||
3.8480 € | +0.3260 € | +9.26 % | 20:45:23 | ||
0.0545 € | - € | 0.00 % | 20:43:46 | ||
0.0190 € | - € | 0.00 % | 20:42:55 | ||
0.0503 € | -0.0002 € | -0.30 % | 20:44:58 | ||
4.8620 € | -0.0170 € | -0.35 % | 20:44:06 | ||
2.1410 € | -0.0400 € | -1.83 % | 20:44:26 |
0.0060 € | +0.0045 € | +300.00 % | 20:43:14 | ||
0.0188 € | +0.0125 € | +200.00 % | 20:43:17 | ||
0.0225 € | +0.0115 € | +104.55 % | 20:43:10 | ||
7.7150 € | +3.8550 € | +99.87 % | 20:45:21 | ||
0.0063 € | +0.0031 € | +96.88 % | 20:42:33 | ||
0.2420 € | -0.0630 € | -20.66 % | 20:43:33 | ||
0.0310 € | -0.0090 € | -22.50 % | 20:45:26 | ||
0.0598 € | -0.0178 € | -22.90 % | 20:45:10 | ||
0.0075 € | -0.0055 € | -42.31 % | 20:42:27 | ||
1.0025 € | -1.0525 € | -51.22 % | 20:44:07 |
5.6000 € | +0.9000 € | +19.15 % | 20:43:52 | ||
1.3325 € | +0.1900 € | +16.63 % | 20:45:18 | ||
12.5500 € | +1.7800 € | +16.53 % | 20:43:18 | ||
26.7250 € | +2.5750 € | +10.66 % | 20:45:23 | ||
14.9850 € | +1.3950 € | +10.26 % | 20:43:21 | ||
11.8700 € | -0.6700 € | -5.34 % | 20:42:43 | ||
4.8600 € | -0.3150 € | -6.09 % | 20:43:23 | ||
1.0550 € | -0.1000 € | -8.66 % | 20:45:03 | ||
1.1300 € | -0.2700 € | -19.29 % | 20:42:41 | ||
5.3600 € | -2.3100 € | -30.12 % | 20:43:44 |
L&S Indikation19,932.00
Turnover tops
367.8000 € | -36.3500 € | -8.99 % | 4,839,646 € | 20:45:27 | |
133.5300 € | +4.0800 € | +3.15 % | 4,184,888 € | 20:45:27 | |
290.1000 € | -18.3000 € | -5.93 % | 1,830,178 € | 20:45:23 | |
604.1000 € | -12.1000 € | -1.96 % | 1,794,464 € | 20:44:41 | |
79.5700 € | +0.2000 € | +0.25 % | 1,427,946 € | 20:44:19 | |
236.4000 € | -5.6500 € | -2.33 % | 850,203 € | 20:45:27 | |
406.8500 € | -1.8250 € | -0.45 % | 825,850 € | 20:45:21 | |
50.2700 € | +0.1400 € | +0.28 % | 786,125 € | 20:45:25 | |
72.3950 € | -1.5600 € | -2.11 % | 743,575 € | 20:45:27 | |
214.1750 € | +2.2250 € | +1.05 % | 662,423 € | 20:45:27 |
5.4150 € | +0.4700 € | +9.50 % | 213,570 € | 20:45:20 | |
1.6250 € | -0.6100 € | -27.29 % | 193,384 € | 20:45:20 | |
4.9350 € | -0.5100 € | -9.37 % | 173,050 € | 20:45:38 | |
3.2950 € | +0.4600 € | +16.23 % | 148,358 € | 20:45:38 | |
1.1300 € | +0.2300 € | +25.56 % | 126,293 € | 20:43:39 | |
2.6950 € | +0.4400 € | +19.51 % | 120,124 € | 20:45:20 | |
2.5150 € | +0.6100 € | +32.02 % | 74,230 € | 20:45:38 | |
6.3150 € | +3.3900 € | +115.90 % | 73,346 € | 20:45:38 | |
3.6200 € | +0.1500 € | +4.32 % | 73,325 € | 20:43:40 | |
7.9250 € | -0.5600 € | -6.60 % | 68,985 € | 20:45:20 |
0.5300 € | -0.0050 € | -0.93 % | 1,740 € | 20:43:27 | |
0.2400 € | +0.0350 € | +17.07 % | 1,320 € | 20:45:16 | |
0.2400 € | -0.3750 € | -60.98 % | 1,158 € | 20:45:11 | |
3.8900 € | -0.1650 € | -4.07 % | 1,100 € | 20:45:37 | |
8.8600 € | -0.3350 € | -3.64 % | 883 € | 20:45:21 | |
0.2300 € | +0.0550 € | +31.43 % | 682 € | 20:44:48 | |
2.2600 € | -0.1750 € | -7.19 % | 550 € | 20:45:08 | |
0.8600 € | -0.5750 € | -40.07 % | 398 € | 20:45:08 |
144.8930 € | +0.0500 € | +0.03 % | 3,875,225 € | 20:45:06 | |
187.6100 € | +0.2900 € | +0.15 % | 2,403,178 € | 20:45:18 | |
130.3700 € | -0.7000 € | -0.53 % | 1,777,373 € | 20:45:12 | |
605.3200 € | +4.4500 € | +0.74 % | 1,354,342 € | 20:45:26 | |
175.8500 € | +0.2500 € | +0.14 % | 1,320,114 € | 20:45:22 | |
104.5875 € | +1.0125 € | +0.98 % | 1,220,400 € | 20:45:26 | |
32.7500 € | +0.0650 € | +0.20 % | 780,893 € | 20:45:23 | |
83.2500 € | +2.5950 € | +3.22 % | 773,350 € | 20:45:23 | |
198.2700 € | +0.3800 € | +0.19 % | 644,598 € | 20:45:24 | |
133.1700 € | +1.1200 € | +0.85 % | 590,782 € | 20:45:26 |
7,540.2795 € | -328.7055 € | -4.18 % | 569,358 € | 20:45:37 | |
3,203.2425 € | -90.0250 € | -2.73 % | 551,735 € | 20:45:34 | |
827.8860 € | +16.1730 € | +1.99 % | 130,757 € | 20:45:34 | |
133.2655 € | -1.2390 € | -0.92 % | 104,006 € | 20:45:19 | |
84.9035 € | -1.8170 € | -2.10 % | 102,857 € | 20:45:38 | |
151.0550 € | +8.8445 € | +6.22 % | 100,037 € | 20:45:38 | |
267.0795 € | +20.9895 € | +8.53 % | 99,841 € | 17:29:31 | |
348.6445 € | -4.8400 € | -1.37 % | 79,559 € | 20:45:38 | |
320.3370 € | -8.9900 € | -2.73 % | 79,326 € | 20:45:38 | |
147.8920 € | +6.8685 € | +4.87 % | 56,489 € | 17:29:31 |
News
17:54
17:45
17:38
17:12
16:17
15:06
15:05
14:30
14:26
12:25
Volume tops
0.0026 € | -0.0002 € | -7.27 % | 105,917,629 | 20:45:10 | |
0.0255 € | +0.0010 € | +4.08 % | 600,000 | 15:42:11 | |
0.1915 € | - € | 0.00 % | 577,302 | 20:43:30 | |
0.0263 € | +0.0024 € | +10.04 % | 543,055 | 20:40:19 | |
0.0030 € | -0.0005 € | -14.29 % | 400,000 | 20:45:28 | |
1.4250 € | +0.5275 € | +58.77 % | 280,705 | 18:24:03 | |
0.2820 € | +0.0215 € | +8.25 % | 236,348 | 20:42:36 | |
0.0360 € | +0.0115 € | +46.94 % | 208,000 | 20:43:24 | |
0.0245 € | -0.0008 € | -3.16 % | 199,800 | 20:44:35 | |
0.0217 € | +0.0035 € | +19.23 % | 170,600 | 20:44:19 |
0.1650 € | +0.0200 € | +13.79 % | 133,334 | 20:44:42 | |
1.6250 € | -0.6100 € | -27.29 % | 123,880 | 20:45:20 | |
1.1300 € | +0.2300 € | +25.56 % | 115,158 | 20:43:39 | |
0.2500 € | -0.1300 € | -34.21 % | 102,074 | 20:45:33 | |
0.1800 € | -0.0150 € | -7.69 % | 75,000 | 20:43:06 | |
3.2950 € | +0.4600 € | +16.23 % | 48,200 | 20:45:38 | |
2.6950 € | +0.4400 € | +19.51 % | 46,294 | 20:45:20 | |
0.1800 € | +0.0350 € | +24.14 % | 43,000 | 20:42:42 | |
0.0885 € | +0.0100 € | +12.74 % | 43,000 | 20:44:16 | |
5.4150 € | +0.4700 € | +9.50 % | 41,000 | 20:45:20 |
0.2400 € | +0.0350 € | +17.07 % | 5,500 | 20:45:16 | |
0.2400 € | -0.3750 € | -60.98 % | 4,350 | 20:45:11 | |
0.2300 € | +0.0550 € | +31.43 % | 3,789 | 20:44:48 | |
0.5300 € | -0.0050 € | -0.93 % | 3,000 | 20:43:27 | |
0.8600 € | -0.5750 € | -40.07 % | 400 | 20:45:08 | |
3.8900 € | -0.1650 € | -4.07 % | 300 | 20:45:37 | |
2.2600 € | -0.1750 € | -7.19 % | 250 | 20:45:08 | |
8.8600 € | -0.3350 € | -3.64 % | 100 | 20:45:21 |
0.8003 € | +0.0025 € | +0.31 % | 227,000 | 20:43:31 | |
0.3236 € | -0.0011 € | -0.32 % | 60,850 | 20:44:18 | |
0.2512 € | +0.0103 € | +4.25 % | 60,000 | 20:45:02 | |
0.3607 € | -0.0021 € | -0.58 % | 59,000 | 20:44:33 | |
6.4220 € | +0.4360 € | +7.28 % | 52,300 | 20:45:24 | |
6.5070 € | +0.1740 € | +2.75 % | 47,168 | 20:45:17 | |
0.9989 € | +0.1086 € | +12.20 % | 44,470 | 20:45:26 | |
3.9338 € | +0.0745 € | +1.93 % | 40,006 | 20:44:13 | |
5.4810 € | +0.2910 € | +5.61 % | 33,322 | 20:45:18 | |
144.8930 € | +0.0500 € | +0.03 % | 26,747 | 20:45:06 |
0.1240 € | - € | 0.00 % | 15,000 | 20:45:37 | |
3.5300 € | +0.2160 € | +6.52 % | 4,149 | 20:45:22 | |
84.9035 € | -1.8170 € | -2.10 % | 1,200 | 20:45:38 | |
0.0060 € | - € | 0.00 % | 940 | 20:44:09 | |
32.0340 € | -0.8990 € | -2.73 % | 842 | 20:45:38 | |
133.2655 € | -1.2390 € | -0.92 % | 775 | 20:45:19 | |
151.0550 € | +8.8445 € | +6.22 % | 667 | 20:45:38 | |
1.2985 € | +0.0395 € | +3.14 % | 510 | 20:42:40 | |
75.4030 € | -3.2840 € | -4.17 % | 463 | 20:45:34 | |
4.9730 € | +0.0530 € | +1.08 % | 400 | 18:02:03 |
Mostwanted
30.1000 € | -0.3975 € | -1.30 % | 20:45:38 | |
367.8500 € | -36.3000 € | -8.98 % | 20:45:39 | |
290.0500 € | -18.3500 € | -5.95 % | 20:45:39 | |
133.5500 € | +4.1000 € | +3.17 % | 20:45:39 | |
0.0026 € | -0.0002 € | -7.27 % | 20:45:10 |
1.3950 € | +0.0900 € | +6.90 % | 20:45:26 | |
2.3250 € | -0.5600 € | -19.41 % | 20:45:20 | |
1.1750 € | -1.9100 € | -61.91 % | 20:45:37 | |
0.7400 € | +0.0500 € | +7.25 % | 20:45:15 | |
1.4700 € | -0.0600 € | -3.92 % | 20:45:14 |
0.8600 € | -0.5750 € | -40.07 % | 20:45:08 | |
0.0160 € | -0.1290 € | -88.97 % | 20:45:08 | |
5.4800 € | +0.2250 € | +4.28 % | 20:45:09 | |
8.0500 € | +0.2250 € | +2.88 % | 20:45:37 | |
1.6400 € | -0.0550 € | -3.24 % | 20:43:38 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
354.9565 € | -8.2785 € | -2.28 % | 20:45:34 | |
3.5300 € | +0.2160 € | +6.52 % | 20:45:22 | |
1.0220 € | - € | 0.00 % | 20:43:56 | |
124.8405 € | -0.4391 € | -0.35 % | 20:45:39 |
Indications
2,655.0050 $ | +1.37 % | |
29.4325 $ | +0.22 % | |
76.0200 $ | +2.88 % | |
73.2500 $ | +3.53 % | |
3.6625 € | -7.01 % | |
133.2650 € | +0.11 % |
Cryptos
97,410.1000 $ | +4.51 % | |
3,468.9500 $ | +2.30 % | |
2.3970 $ | +16.87 % | |
459.8670 $ | +3.21 % | |
98,316.0000 $ | +4.73 % | |
207.3660 $ | +8.57 % | |
0.4330 $ | +29.25 % | |
39.1840 $ | +8.25 % | |
22.2820 $ | +6.32 % | |
0.4880 $ | +4.50 % | |
7.1730 $ | +6.11 % | |
0.9570 $ | +11.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.57 € | 70 | 20:45:19.156 | |
10.035 € | 2 | 20:45:15.455 | |
8.896 € | 2 | 20:45:05.518 | |
1.2245 € | 9 | 20:45:03.841 | |
24.00 € | 350 | 20:44:56.822 | |
12.615 € | 2 | 20:44:51.220 | |
19.40 € | 160 | 20:44:50.521 | |
104.62 € | 2 | 20:44:32.987 | |
97.40 € | 14 | 20:44:32.726 | |
93.82 € | 30 | 20:44:31.184 |
IPO
24.6300 € | -1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank