Tops & Flops
29.4900 € | +0.9050 € | +3.17 % | 19:57:14 | ||
159.3800 € | +4.8000 € | +3.11 % | 19:57:34 | ||
246.1000 € | +4.8500 € | +2.01 % | 19:57:30 | ||
11.4875 € | +0.2250 € | +2.00 % | 19:55:36 | ||
43.4425 € | +0.5925 € | +1.38 % | 19:57:27 | ||
63.8100 € | -0.9600 € | -1.48 % | 19:55:07 | ||
82.9800 € | -1.3300 € | -1.58 % | 19:57:32 | ||
31.9900 € | -0.5850 € | -1.80 % | 19:57:36 | ||
605.1000 € | -11.1000 € | -1.80 % | 19:56:07 | ||
86.9800 € | -2.0500 € | -2.30 % | 19:57:30 |
12.6300 € | +1.0075 € | +8.67 % | 19:55:13 | ||
16.3400 € | +0.7200 € | +4.61 % | 19:57:30 | ||
84.8250 € | +2.9500 € | +3.60 % | 19:54:57 | ||
11.7250 € | +0.3950 € | +3.49 % | 19:55:02 | ||
174.1500 € | +5.6000 € | +3.32 % | 19:56:39 | ||
14.8350 € | -0.2900 € | -1.92 % | 19:57:33 | ||
15.3250 € | -0.3100 € | -1.98 % | 19:56:56 | ||
33.8000 € | -0.7600 € | -2.20 % | 19:57:17 | ||
25.0400 € | -0.5700 € | -2.23 % | 19:55:41 | ||
2.8395 € | -0.0780 € | -2.67 % | 19:56:57 |
11.7250 € | +0.3950 € | +3.49 % | 19:55:02 | ||
20.0400 € | +0.6550 € | +3.38 % | 19:55:05 | ||
9.6620 € | +0.1800 € | +1.90 % | 19:57:32 | ||
27.9400 € | +0.4900 € | +1.79 % | 19:55:28 | ||
8.3250 € | +0.1350 € | +1.65 % | 19:56:45 | ||
45.9500 € | -0.7200 € | -1.54 % | 19:57:18 | ||
14.8350 € | -0.2900 € | -1.92 % | 19:57:33 | ||
15.3250 € | -0.3100 € | -1.98 % | 19:56:56 | ||
33.8000 € | -0.7600 € | -2.20 % | 19:57:17 | ||
11.8700 € | -0.6700 € | -5.34 % | 19:54:39 |
26.8750 € | +2.7250 € | +11.28 % | 19:56:36 | ||
14.9400 € | +1.3500 € | +9.93 % | 19:56:37 | ||
41.2500 € | +2.4250 € | +6.25 % | 19:57:33 | ||
0.9575 € | +0.0415 € | +4.53 % | 19:54:39 | ||
4.9815 € | +0.1975 € | +4.13 % | 19:57:17 | ||
29.9250 € | -0.4250 € | -1.40 % | 19:57:17 | ||
68.4000 € | -1.0000 € | -1.44 % | 19:56:47 | ||
45.7000 € | -0.9250 € | -1.98 % | 19:56:25 | ||
26.5100 € | -1.1400 € | -4.12 % | 19:55:51 | ||
11.8700 € | -0.6700 € | -5.34 % | 19:54:39 |
3.4650 € | +0.4850 € | +16.28 % | 19:56:45 | ||
1.6970 € | +0.2330 € | +15.92 % | 19:57:09 | ||
12.5050 € | +1.5500 € | +14.15 % | 19:57:14 | ||
0.2628 € | +0.0308 € | +13.25 % | 19:56:36 | ||
0.0123 € | +0.0013 € | +11.36 % | 19:55:42 | ||
3.0900 € | -0.1450 € | -4.48 % | 19:55:13 | ||
0.1005 € | -0.0053 € | -4.97 % | 19:56:18 | ||
15.8225 € | -0.9225 € | -5.51 % | 19:57:16 | ||
0.5043 € | -0.0388 € | -7.14 % | 19:55:02 | ||
0.0026 € | -0.0002 € | -7.27 % | 19:56:12 |
142.6500 € | +4.6500 € | +3.37 % | 19:57:36 | ||
39.1850 € | +1.0200 € | +2.67 % | 19:57:17 | ||
132.5200 € | +3.0700 € | +2.37 % | 19:57:37 | ||
126.5700 € | +2.6200 € | +2.11 % | 19:57:35 | ||
234.4500 € | +4.7500 € | +2.07 % | 19:57:04 | ||
166.7200 € | -0.2100 € | -0.13 % | 19:57:37 | ||
323.3500 € | -2.8000 € | -0.86 % | 19:57:37 | ||
404.7750 € | -3.9000 € | -0.95 % | 19:57:38 | ||
71.4700 € | -1.1950 € | -1.64 % | 19:57:33 | ||
235.8750 € | -6.1750 € | -2.55 % | 19:57:36 |
0.9085 € | +0.3645 € | +67.00 % | 19:57:26 | ||
3.3600 € | +0.9500 € | +39.42 % | 19:56:31 | ||
3.2600 € | +0.8800 € | +36.97 % | 19:56:37 | ||
1.7500 € | +0.3950 € | +29.15 % | 19:57:13 | ||
9.7950 € | +2.1790 € | +28.61 % | 19:57:29 | ||
0.4595 € | -0.0785 € | -14.59 % | 19:57:03 | ||
9.4125 € | -1.7975 € | -16.03 % | 19:57:32 | ||
1.2920 € | -0.2515 € | -16.29 % | 19:57:23 | ||
3.9140 € | -1.1225 € | -22.29 % | 19:57:32 | ||
1.0480 € | -1.3525 € | -56.34 % | 19:57:23 |
0.4685 € | +0.0705 € | +17.71 % | 19:55:34 | ||
0.5340 € | +0.0680 € | +14.59 % | 19:56:02 | ||
0.4725 € | +0.0505 € | +11.97 % | 19:54:55 | ||
5.8140 € | +0.5710 € | +10.89 % | 19:55:54 | ||
3.8520 € | +0.3300 € | +9.37 % | 19:55:13 | ||
0.0190 € | - € | 0.00 % | 19:54:51 | ||
0.0502 € | -0.0002 € | -0.40 % | 19:57:23 | ||
4.8350 € | -0.0440 € | -0.90 % | 19:57:21 | ||
0.0540 € | -0.0005 € | -0.92 % | 19:55:47 | ||
2.1500 € | -0.0310 € | -1.42 % | 19:56:57 |
0.0060 € | +0.0045 € | +300.00 % | 19:55:10 | ||
0.0188 € | +0.0125 € | +200.00 % | 19:55:13 | ||
7.9950 € | +4.1350 € | +107.12 % | 19:57:35 | ||
0.0225 € | +0.0115 € | +104.55 % | 19:55:06 | ||
0.0063 € | +0.0031 € | +96.88 % | 19:54:44 | ||
0.0310 € | -0.0090 € | -22.50 % | 19:57:22 | ||
0.0598 € | -0.0178 € | -22.90 % | 19:57:06 | ||
0.0150 € | -0.0050 € | -25.00 % | 19:54:52 | ||
0.0075 € | -0.0055 € | -42.31 % | 19:57:24 | ||
0.9975 € | -1.0575 € | -51.46 % | 19:55:43 |
5.6000 € | +0.9000 € | +19.15 % | 19:57:35 | ||
1.3325 € | +0.1900 € | +16.63 % | 19:57:14 | ||
12.5500 € | +1.7800 € | +16.53 % | 19:55:14 | ||
26.8750 € | +2.7250 € | +11.28 % | 19:56:36 | ||
14.9400 € | +1.3500 € | +9.93 % | 19:56:37 | ||
11.8700 € | -0.6700 € | -5.34 % | 19:54:39 | ||
4.8400 € | -0.3350 € | -6.47 % | 19:57:32 | ||
1.0550 € | -0.1000 € | -8.66 % | 19:57:00 | ||
1.1300 € | -0.2700 € | -19.29 % | 19:54:37 | ||
5.3600 € | -2.3100 € | -30.12 % | 19:55:40 |
L&S Indikation19,917.00
Turnover tops
369.1000 € | -35.0500 € | -8.67 % | 4,796,211 € | 19:57:56 | |
132.5500 € | +3.1000 € | +2.39 % | 4,146,528 € | 19:57:58 | |
286.4500 € | -21.9500 € | -7.12 % | 1,793,281 € | 19:57:25 | |
605.4000 € | -10.8000 € | -1.75 % | 1,752,122 € | 19:57:48 | |
79.5700 € | +0.2000 € | +0.25 % | 1,424,607 € | 19:57:46 | |
236.0000 € | -6.0500 € | -2.50 % | 845,241 € | 19:57:56 | |
404.8000 € | -3.8750 € | -0.95 % | 803,502 € | 19:57:53 | |
50.2200 € | +0.0900 € | +0.18 % | 786,024 € | 19:57:22 | |
71.8150 € | -2.1400 € | -2.89 % | 741,697 € | 19:57:54 | |
32.5400 € | -0.5250 € | -1.59 % | 653,290 € | 19:57:01 |
5.2550 € | +0.3100 € | +6.27 % | 213,570 € | 19:57:35 | |
1.7850 € | -0.4500 € | -20.13 % | 193,384 € | 19:57:35 | |
5.0750 € | -0.3700 € | -6.80 % | 168,150 € | 19:57:38 | |
3.1450 € | +0.3100 € | +10.93 % | 145,168 € | 19:57:39 | |
1.0300 € | +0.1300 € | +14.44 % | 123,663 € | 19:57:31 | |
2.5350 € | +0.2800 € | +12.42 % | 120,124 € | 19:57:35 | |
2.3450 € | +0.4400 € | +23.10 % | 74,230 € | 19:57:35 | |
6.3850 € | +3.4600 € | +118.29 % | 73,346 € | 19:57:29 | |
3.5700 € | +0.1000 € | +2.88 % | 73,325 € | 19:55:06 | |
8.0850 € | -0.4000 € | -4.71 % | 68,985 € | 19:57:35 |
0.5400 € | +0.0050 € | +0.93 % | 1,740 € | 19:57:07 | |
0.2300 € | +0.0250 € | +12.20 % | 1,320 € | 19:57:35 | |
3.9700 € | -0.0850 € | -2.10 % | 1,100 € | 19:57:31 | |
8.9500 € | -0.2450 € | -2.66 % | 883 € | 19:57:31 | |
0.2100 € | +0.0350 € | +20.00 % | 682 € | 19:57:21 | |
2.3000 € | -0.1350 € | -5.54 % | 550 € | 19:57:30 | |
0.9200 € | -0.5150 € | -35.89 % | 398 € | 19:57:30 | |
0.2100 € | -0.4050 € | -65.85 % | 158 € | 19:57:24 |
144.8930 € | +0.0500 € | +0.03 % | 3,875,225 € | 19:57:12 | |
187.4400 € | +0.1200 € | +0.06 % | 1,865,003 € | 19:57:55 | |
130.2000 € | -0.8700 € | -0.66 % | 1,727,844 € | 19:57:47 | |
603.4700 € | +2.6000 € | +0.43 % | 1,341,024 € | 19:57:56 | |
175.7100 € | +0.1100 € | +0.06 % | 1,320,114 € | 19:57:31 | |
104.2775 € | +0.7025 € | +0.68 % | 1,218,310 € | 19:57:55 | |
32.6450 € | -0.0400 € | -0.12 % | 780,368 € | 19:57:53 | |
83.2550 € | +2.6000 € | +3.22 % | 770,351 € | 19:57:55 | |
197.5400 € | -0.3500 € | -0.18 % | 644,201 € | 19:57:54 | |
132.7500 € | +0.7000 € | +0.53 % | 589,319 € | 19:57:51 |
3,196.9835 € | -96.2840 € | -2.92 % | 468,253 € | 19:57:36 | |
7,532.9930 € | -335.9920 € | -4.27 % | 448,299 € | 19:57:33 | |
825.6295 € | +13.9165 € | +1.71 % | 130,757 € | 19:57:35 | |
133.0445 € | -1.4600 € | -1.09 % | 104,006 € | 19:57:33 | |
84.7110 € | -2.0095 € | -2.32 % | 102,857 € | 19:57:37 | |
151.0025 € | +8.7920 € | +6.18 % | 100,037 € | 19:57:26 | |
267.0795 € | +20.9895 € | +8.53 % | 99,841 € | 17:29:31 | |
346.4780 € | -7.0065 € | -1.98 % | 79,559 € | 19:57:37 | |
319.7070 € | -9.6200 € | -2.92 % | 79,326 € | 19:57:38 | |
147.8920 € | +6.8685 € | +4.87 % | 56,489 € | 17:29:31 |
News
17:54
17:45
17:38
17:12
16:17
15:06
15:05
14:30
14:26
12:25
Volume tops
0.0026 € | -0.0002 € | -7.27 % | 105,166,376 | 19:56:12 | |
0.0255 € | +0.0010 € | +4.08 % | 600,000 | 15:42:11 | |
0.1850 € | - € | 0.00 % | 554,202 | 19:57:09 | |
0.0263 € | +0.0024 € | +10.04 % | 543,055 | 19:57:45 | |
0.0040 € | +0.0005 € | +14.29 % | 400,000 | 19:57:42 | |
1.4250 € | +0.5275 € | +58.77 % | 280,705 | 18:24:03 | |
0.2710 € | +0.0105 € | +4.03 % | 236,348 | 19:56:01 | |
0.0390 € | +0.0145 € | +59.18 % | 208,000 | 19:55:03 | |
0.0243 € | -0.0010 € | -3.95 % | 172,800 | 19:56:52 | |
0.0216 € | +0.0034 € | +18.68 % | 170,600 | 19:56:17 |
0.1650 € | +0.0200 € | +13.79 % | 133,334 | 19:56:39 | |
1.7850 € | -0.4500 € | -20.13 % | 123,880 | 19:57:35 | |
1.0300 € | +0.1300 € | +14.44 % | 112,700 | 19:57:31 | |
0.2500 € | -0.1300 € | -34.21 % | 102,074 | 19:54:59 | |
0.1800 € | -0.0150 € | -7.69 % | 75,000 | 19:54:46 | |
3.1450 € | +0.3100 € | +10.93 % | 47,200 | 19:57:39 | |
2.5350 € | +0.2800 € | +12.42 % | 46,294 | 19:57:35 | |
0.1600 € | +0.0150 € | +10.34 % | 43,000 | 19:54:45 | |
0.0885 € | +0.0100 € | +12.74 % | 43,000 | 19:57:23 | |
5.2550 € | +0.3100 € | +6.27 % | 41,000 | 19:57:35 |
0.2300 € | +0.0250 € | +12.20 % | 5,500 | 19:57:35 | |
0.2100 € | +0.0350 € | +20.00 % | 3,789 | 19:57:21 | |
0.5400 € | +0.0050 € | +0.93 % | 3,000 | 19:57:07 | |
0.9200 € | -0.5150 € | -35.89 % | 400 | 19:57:30 | |
0.2100 € | -0.4050 € | -65.85 % | 350 | 19:57:24 | |
3.9600 € | -0.0950 € | -2.34 % | 300 | 19:57:39 | |
2.3000 € | -0.1350 € | -5.54 % | 250 | 19:57:30 | |
8.9500 € | -0.2450 € | -2.66 % | 100 | 19:57:31 |
0.8028 € | +0.0050 € | +0.63 % | 227,000 | 19:57:21 | |
0.3248 € | +0.0002 € | +0.05 % | 60,850 | 19:57:47 | |
0.2525 € | +0.0116 € | +4.79 % | 60,000 | 19:57:46 | |
0.3616 € | -0.0012 € | -0.33 % | 59,000 | 19:54:59 | |
6.4805 € | +0.4945 € | +8.26 % | 52,300 | 19:57:56 | |
6.4840 € | +0.1510 € | +2.38 % | 47,168 | 19:57:55 | |
1.0025 € | +0.1123 € | +12.61 % | 44,470 | 19:57:54 | |
3.9338 € | +0.0745 € | +1.93 % | 40,006 | 19:57:23 | |
5.4985 € | +0.3085 € | +5.94 % | 33,322 | 19:57:50 | |
144.8930 € | +0.0500 € | +0.03 % | 26,747 | 19:57:12 |
0.1240 € | - € | 0.00 % | 15,000 | 19:57:01 | |
3.5220 € | +0.2080 € | +6.28 % | 4,000 | 19:57:37 | |
84.7110 € | -2.0095 € | -2.32 % | 1,200 | 19:57:37 | |
0.0060 € | - € | 0.00 % | 940 | 19:56:06 | |
31.9705 € | -0.9625 € | -2.92 % | 842 | 19:57:38 | |
133.0445 € | -1.4600 € | -1.09 % | 775 | 19:57:33 | |
151.0025 € | +8.7920 € | +6.18 % | 667 | 19:57:26 | |
1.2965 € | +0.0375 € | +2.98 % | 510 | 19:57:37 | |
75.3350 € | -3.3520 € | -4.26 % | 463 | 19:57:37 | |
4.9730 € | +0.0530 € | +1.08 % | 400 | 18:02:03 |
Mostwanted
30.1225 € | -0.3750 € | -1.23 % | 19:57:38 | |
368.8500 € | -35.3000 € | -8.73 % | 19:57:37 | |
286.4500 € | -21.9500 € | -7.12 % | 19:57:25 | |
132.5200 € | +3.0700 € | +2.37 % | 19:57:37 | |
0.0026 € | -0.0002 € | -7.27 % | 19:56:12 |
1.3850 € | +0.0800 € | +6.13 % | 19:57:37 | |
2.4850 € | -0.4000 € | -13.86 % | 19:57:35 | |
1.2250 € | -1.8600 € | -60.29 % | 19:57:37 | |
0.7800 € | +0.0900 € | +13.04 % | 19:57:20 | |
1.4400 € | -0.0900 € | -5.88 % | 19:57:16 |
0.9200 € | -0.5150 € | -35.89 % | 19:57:30 | |
0.0200 € | -0.1250 € | -86.21 % | 19:57:30 | |
5.3900 € | +0.1350 € | +2.57 % | 19:57:39 | |
7.9200 € | +0.0950 € | +1.21 % | 19:57:31 | |
1.6700 € | -0.0250 € | -1.47 % | 19:57:30 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
350.1570 € | -13.0780 € | -3.60 % | 19:57:31 | |
3.5220 € | +0.2080 € | +6.28 % | 19:57:37 | |
1.0220 € | - € | 0.00 % | 19:55:52 | |
124.4280 € | -0.8516 € | -0.68 % | 19:57:38 |
Indications
2,655.6795 $ | +1.40 % | |
29.4500 $ | +0.28 % | |
75.9750 $ | +2.81 % | |
73.2200 $ | +3.49 % | |
3.6965 € | -6.14 % | |
133.2850 € | +0.12 % |
Cryptos
97,193.9500 $ | +4.28 % | |
3,453.1000 $ | +1.84 % | |
2.4030 $ | +17.16 % | |
460.4120 $ | +3.33 % | |
98,072.0000 $ | +4.47 % | |
206.1330 $ | +7.92 % | |
0.4380 $ | +30.75 % | |
39.2430 $ | +8.41 % | |
22.3700 $ | +6.74 % | |
0.4900 $ | +4.93 % | |
7.1730 $ | +6.11 % | |
0.9600 $ | +11.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.88 € | 2 | 19:57:53.657 | |
130.30 € | 380 | 19:57:47.292 | |
7.116 € | 3,500 | 19:57:43.478 | |
10.42 € | 192 | 19:57:33.296 | |
132.60 € | 55 | 19:57:28.815 | |
267.20 € | 18 | 19:57:27.383 | |
351.50 € | 20 | 19:57:10.257 | |
2.015 € | 5 | 19:57:01.173 | |
130.30 € | 380 | 19:56:57.122 | |
0.91 € | 800 | 19:56:49.883 |
IPO
24.6200 € | -1.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank