Tops & Flops
159.3700 € | +4.7900 € | +3.10 % | 19:37:41 | ||
29.4700 € | +0.8850 € | +3.10 % | 19:38:40 | ||
246.2000 € | +4.9500 € | +2.05 % | 19:38:42 | ||
11.4900 € | +0.2275 € | +2.02 % | 19:38:22 | ||
43.5125 € | +0.6625 € | +1.55 % | 19:38:38 | ||
52.7650 € | -0.7900 € | -1.48 % | 19:37:33 | ||
83.0000 € | -1.3100 € | -1.55 % | 19:38:48 | ||
605.4000 € | -10.8000 € | -1.75 % | 19:38:44 | ||
32.0000 € | -0.5750 € | -1.77 % | 19:38:47 | ||
87.0800 € | -1.9500 € | -2.19 % | 19:38:42 |
12.6400 € | +1.0175 € | +8.75 % | 19:36:31 | ||
16.3400 € | +0.7200 € | +4.61 % | 19:38:25 | ||
84.8250 € | +2.9500 € | +3.60 % | 19:36:44 | ||
11.7250 € | +0.3950 € | +3.49 % | 19:38:31 | ||
174.2000 € | +5.6500 € | +3.35 % | 19:36:54 | ||
14.8425 € | -0.2825 € | -1.87 % | 19:37:42 | ||
15.3250 € | -0.3100 € | -1.98 % | 19:35:54 | ||
33.8000 € | -0.7600 € | -2.20 % | 19:36:54 | ||
25.0400 € | -0.5700 € | -2.23 % | 19:37:40 | ||
2.8395 € | -0.0780 € | -2.67 % | 19:35:55 |
11.7250 € | +0.3950 € | +3.49 % | 19:38:31 | ||
20.0400 € | +0.6550 € | +3.38 % | 19:38:27 | ||
9.6650 € | +0.1830 € | +1.93 % | 19:38:36 | ||
27.9400 € | +0.4900 € | +1.79 % | 19:38:16 | ||
8.3250 € | +0.1350 € | +1.65 % | 19:38:43 | ||
45.9700 € | -0.7000 € | -1.50 % | 19:36:54 | ||
14.8425 € | -0.2825 € | -1.87 % | 19:37:42 | ||
15.3250 € | -0.3100 € | -1.98 % | 19:35:54 | ||
33.8000 € | -0.7600 € | -2.20 % | 19:36:54 | ||
11.8700 € | -0.6700 € | -5.34 % | 19:36:38 |
26.7500 € | +2.6000 € | +10.77 % | 19:37:48 | ||
15.0000 € | +1.4100 € | +10.38 % | 19:36:54 | ||
41.2000 € | +2.3750 € | +6.12 % | 19:38:10 | ||
4.9850 € | +0.2010 € | +4.20 % | 19:36:38 | ||
16.0800 € | +0.6300 € | +4.08 % | 19:38:45 | ||
8.8650 € | -0.1200 € | -1.34 % | 19:38:44 | ||
29.9000 € | -0.4500 € | -1.48 % | 19:36:41 | ||
45.4750 € | -1.1500 € | -2.47 % | 19:38:49 | ||
26.5100 € | -1.1400 € | -4.12 % | 19:37:50 | ||
11.8700 € | -0.6700 € | -5.34 % | 19:36:38 |
1.7200 € | +0.2560 € | +17.49 % | 19:37:47 | ||
3.4650 € | +0.4850 € | +16.28 % | 19:38:44 | ||
12.5150 € | +1.5600 € | +14.24 % | 19:36:55 | ||
0.2620 € | +0.0300 € | +12.93 % | 19:37:05 | ||
0.0123 € | +0.0013 € | +11.36 % | 19:37:41 | ||
3.0900 € | -0.1450 € | -4.48 % | 19:37:12 | ||
0.1005 € | -0.0053 € | -4.97 % | 19:36:13 | ||
15.8300 € | -0.9150 € | -5.46 % | 19:37:39 | ||
0.5040 € | -0.0390 € | -7.18 % | 19:36:54 | ||
0.0026 € | -0.0002 € | -7.27 % | 19:38:06 |
142.6400 € | +4.6400 € | +3.36 % | 19:38:43 | ||
39.1725 € | +1.0075 € | +2.64 % | 19:38:50 | ||
132.4600 € | +3.0100 € | +2.33 % | 19:38:54 | ||
126.7400 € | +2.7900 € | +2.25 % | 19:38:53 | ||
234.5500 € | +4.8500 € | +2.11 % | 19:38:28 | ||
324.5500 € | -1.6000 € | -0.49 % | 19:38:33 | ||
166.1100 € | -0.8200 € | -0.49 % | 19:38:52 | ||
405.5250 € | -3.1500 € | -0.77 % | 19:38:53 | ||
71.5750 € | -1.0900 € | -1.50 % | 19:38:51 | ||
236.3750 € | -5.6750 € | -2.34 % | 19:38:53 |
0.9330 € | +0.3890 € | +71.51 % | 19:38:53 | ||
3.3500 € | +0.9400 € | +39.00 % | 19:37:21 | ||
3.2700 € | +0.8900 € | +37.39 % | 19:35:57 | ||
1.7700 € | +0.4150 € | +30.63 % | 19:36:33 | ||
2.4300 € | +0.5350 € | +28.23 % | 19:38:48 | ||
0.4605 € | -0.0775 € | -14.41 % | 19:38:38 | ||
9.4025 € | -1.8075 € | -16.12 % | 19:38:35 | ||
1.2820 € | -0.2615 € | -16.94 % | 19:38:11 | ||
3.9230 € | -1.1135 € | -22.11 % | 19:38:34 | ||
1.0480 € | -1.3525 € | -56.34 % | 19:36:19 |
0.4685 € | +0.0705 € | +17.71 % | 19:38:47 | ||
0.5340 € | +0.0680 € | +14.59 % | 19:38:00 | ||
5.8050 € | +0.5620 € | +10.72 % | 19:38:00 | ||
0.4645 € | +0.0425 € | +10.07 % | 19:36:27 | ||
3.8510 € | +0.3290 € | +9.34 % | 19:38:00 | ||
0.0190 € | - € | 0.00 % | 19:36:50 | ||
0.0503 € | -0.0002 € | -0.30 % | 19:36:21 | ||
4.8400 € | -0.0390 € | -0.80 % | 19:36:17 | ||
0.0540 € | -0.0005 € | -0.92 % | 19:37:46 | ||
2.1590 € | -0.0220 € | -1.01 % | 19:38:00 |
0.0060 € | +0.0045 € | +300.00 % | 19:37:09 | ||
0.0188 € | +0.0125 € | +200.00 % | 19:37:12 | ||
8.0100 € | +4.1500 € | +107.51 % | 19:38:54 | ||
0.0225 € | +0.0115 € | +104.55 % | 19:37:05 | ||
0.0063 € | +0.0031 € | +96.88 % | 19:36:43 | ||
0.2410 € | -0.0640 € | -20.98 % | 19:38:21 | ||
0.0310 € | -0.0090 € | -22.50 % | 19:36:21 | ||
0.0598 € | -0.0178 € | -22.90 % | 19:36:05 | ||
0.0075 € | -0.0055 € | -42.31 % | 19:36:23 | ||
1.0025 € | -1.0525 € | -51.22 % | 19:36:20 |
5.6000 € | +0.9000 € | +19.15 % | 19:36:34 | ||
1.3325 € | +0.1900 € | +16.63 % | 19:36:13 | ||
12.5500 € | +1.7800 € | +16.53 % | 19:37:13 | ||
26.7500 € | +2.6000 € | +10.77 % | 19:37:48 | ||
15.0000 € | +1.4100 € | +10.38 % | 19:36:54 | ||
11.8700 € | -0.6700 € | -5.34 % | 19:36:38 | ||
4.8400 € | -0.3350 € | -6.47 % | 19:36:31 | ||
1.0550 € | -0.1000 € | -8.66 % | 19:35:58 | ||
1.1300 € | -0.2700 € | -19.29 % | 19:37:29 | ||
5.3600 € | -2.3100 € | -30.12 % | 19:37:39 |
L&S Indikation19,928.00
Turnover tops
367.4750 € | -36.6750 € | -9.07 % | 4,792,534 € | 19:38:21 | |
132.5700 € | +3.1200 € | +2.41 % | 4,137,910 € | 19:38:29 | |
287.6000 € | -20.8000 € | -6.74 % | 1,768,649 € | 19:38:28 | |
605.4000 € | -10.8000 € | -1.75 % | 1,730,332 € | 19:37:43 | |
79.5700 € | +0.2000 € | +0.25 % | 1,424,607 € | 19:36:43 | |
236.4750 € | -5.5750 € | -2.30 % | 841,696 € | 19:38:11 | |
405.6000 € | -3.0750 € | -0.75 % | 803,502 € | 19:38:30 | |
50.2600 € | +0.1300 € | +0.26 % | 786,024 € | 19:37:15 | |
71.8900 € | -2.0650 € | -2.79 % | 736,456 € | 19:38:29 | |
32.5450 € | -0.5200 € | -1.57 % | 651,661 € | 19:35:58 |
5.3450 € | +0.4000 € | +8.09 % | 213,570 € | 19:38:51 | |
1.6950 € | -0.5400 € | -24.16 % | 193,384 € | 19:38:51 | |
4.9950 € | -0.4500 € | -8.26 % | 168,150 € | 19:38:51 | |
3.2350 € | +0.4000 € | +14.11 % | 138,808 € | 19:38:54 | |
1.0400 € | +0.1400 € | +15.56 % | 123,663 € | 19:37:15 | |
2.6250 € | +0.3700 € | +16.41 % | 120,124 € | 19:38:51 | |
2.4450 € | +0.5400 € | +28.35 % | 74,230 € | 19:38:54 | |
6.3750 € | +3.4500 € | +117.95 % | 73,346 € | 19:38:54 | |
3.5600 € | +0.0900 € | +2.59 % | 73,325 € | 19:36:38 | |
7.9950 € | -0.4900 € | -5.77 % | 68,985 € | 19:38:51 |
0.5300 € | -0.0050 € | -0.93 % | 1,740 € | 19:38:25 | |
0.2400 € | +0.0350 € | +17.07 % | 1,320 € | 19:36:29 | |
3.9200 € | -0.1350 € | -3.33 % | 1,100 € | 19:38:47 | |
8.9000 € | -0.2950 € | -3.21 % | 883 € | 19:38:51 | |
0.2200 € | +0.0450 € | +25.71 % | 682 € | 19:38:18 | |
2.2800 € | -0.1550 € | -6.37 % | 550 € | 19:38:51 | |
0.8900 € | -0.5450 € | -37.98 % | 398 € | 19:38:51 | |
0.2500 € | -0.3650 € | -59.35 % | 158 € | 19:38:51 |
144.8910 € | +0.0480 € | +0.03 % | 3,875,225 € | 19:35:52 | |
187.5600 € | +0.2400 € | +0.13 % | 1,861,440 € | 19:38:21 | |
603.7600 € | +2.8900 € | +0.48 % | 1,338,611 € | 19:38:28 | |
175.8300 € | +0.2300 € | +0.13 % | 1,320,114 € | 19:38:21 | |
104.3175 € | +0.7425 € | +0.72 % | 1,200,893 € | 19:38:28 | |
130.3500 € | -0.7200 € | -0.55 % | 1,133,463 € | 19:38:21 | |
83.2425 € | +2.5875 € | +3.21 % | 770,351 € | 19:37:50 | |
32.6500 € | -0.0350 € | -0.11 % | 757,464 € | 19:38:27 | |
197.6400 € | -0.2500 € | -0.13 % | 638,477 € | 19:38:28 | |
132.8500 € | +0.8000 € | +0.61 % | 589,319 € | 19:38:24 |
7,521.9755 € | -347.0095 € | -4.41 % | 448,299 € | 19:38:51 | |
3,193.9540 € | -99.3135 € | -3.02 % | 388,500 € | 19:38:51 | |
824.4580 € | +12.7450 € | +1.57 % | 130,757 € | 19:38:53 | |
133.0555 € | -1.4490 € | -1.08 % | 104,006 € | 19:38:42 | |
84.8125 € | -1.9080 € | -2.20 % | 102,857 € | 19:38:51 | |
150.9350 € | +8.7245 € | +6.13 % | 100,037 € | 19:38:23 | |
267.0795 € | +20.9895 € | +8.53 % | 99,841 € | 17:29:31 | |
346.1610 € | -7.3235 € | -2.07 % | 79,559 € | 19:38:56 | |
319.3740 € | -9.9530 € | -3.02 % | 79,326 € | 19:38:56 | |
147.8920 € | +6.8685 € | +4.87 % | 56,489 € | 17:29:31 |
News
17:54
17:45
17:38
17:12
16:17
15:06
15:05
14:30
14:26
12:25
Volume tops
0.0026 € | -0.0002 € | -7.27 % | 104,216,592 | 19:38:06 | |
0.0255 € | +0.0010 € | +4.08 % | 600,000 | 15:42:11 | |
0.1850 € | - € | 0.00 % | 553,402 | 19:37:44 | |
0.0264 € | +0.0025 € | +10.46 % | 543,055 | 19:37:53 | |
0.0030 € | -0.0005 € | -14.29 % | 400,000 | 19:38:28 | |
1.4250 € | +0.5275 € | +58.77 % | 280,705 | 18:24:03 | |
0.2710 € | +0.0105 € | +4.03 % | 236,348 | 19:37:59 | |
0.0390 € | +0.0145 € | +59.18 % | 208,000 | 19:38:22 | |
0.0245 € | -0.0008 € | -3.16 % | 172,800 | 19:36:38 | |
0.0216 € | +0.0034 € | +18.68 % | 170,600 | 19:38:15 |
0.1650 € | +0.0200 € | +13.79 % | 133,334 | 19:38:38 | |
1.6950 € | -0.5400 € | -24.16 % | 123,880 | 19:38:51 | |
1.0400 € | +0.1400 € | +15.56 % | 112,700 | 19:37:15 | |
0.2500 € | -0.1300 € | -34.21 % | 102,074 | 19:36:11 | |
0.1800 € | -0.0150 € | -7.69 % | 75,000 | 19:37:55 | |
2.6250 € | +0.3700 € | +16.41 % | 46,294 | 19:38:51 | |
3.2350 € | +0.4000 € | +14.11 % | 45,200 | 19:38:54 | |
0.1500 € | +0.0050 € | +3.45 % | 43,000 | 19:38:05 | |
0.0885 € | +0.0100 € | +12.74 % | 43,000 | 19:36:22 | |
5.3450 € | +0.4000 € | +8.09 % | 41,000 | 19:38:51 |
0.2400 € | +0.0350 € | +17.07 % | 5,500 | 19:36:29 | |
0.2200 € | +0.0450 € | +25.71 % | 3,789 | 19:38:18 | |
0.5300 € | -0.0050 € | -0.93 % | 3,000 | 19:38:25 | |
0.8900 € | -0.5450 € | -37.98 % | 400 | 19:38:51 | |
0.2500 € | -0.3650 € | -59.35 % | 350 | 19:38:51 | |
3.9200 € | -0.1350 € | -3.33 % | 300 | 19:38:47 | |
2.2800 € | -0.1550 € | -6.37 % | 250 | 19:38:51 | |
8.9000 € | -0.2950 € | -3.21 % | 100 | 19:38:51 |
0.8020 € | +0.0042 € | +0.53 % | 227,000 | 19:38:27 | |
0.3243 € | -0.0004 € | -0.11 % | 60,850 | 19:38:28 | |
0.2520 € | +0.0111 € | +4.59 % | 60,000 | 19:38:22 | |
0.3625 € | -0.0003 € | -0.08 % | 59,000 | 19:36:38 | |
6.4695 € | +0.4835 € | +8.08 % | 52,300 | 19:38:28 | |
6.4875 € | +0.1545 € | +2.44 % | 47,168 | 19:38:29 | |
0.9991 € | +0.1089 € | +12.23 % | 44,470 | 19:38:28 | |
3.9338 € | +0.0745 € | +1.93 % | 40,006 | 19:36:22 | |
5.4630 € | +0.2730 € | +5.26 % | 33,322 | 19:38:20 | |
144.8910 € | +0.0480 € | +0.03 % | 26,747 | 19:35:52 |
0.1240 € | - € | 0.00 % | 15,000 | 19:36:14 | |
3.5250 € | +0.2110 € | +6.37 % | 4,000 | 19:38:52 | |
84.8095 € | -1.9110 € | -2.20 % | 1,200 | 19:38:55 | |
0.0060 € | - € | 0.00 % | 940 | 19:38:04 | |
31.9370 € | -0.9960 € | -3.02 % | 842 | 19:38:54 | |
133.0555 € | -1.4490 € | -1.08 % | 775 | 19:38:42 | |
150.9350 € | +8.7245 € | +6.13 % | 667 | 19:38:23 | |
1.2945 € | +0.0355 € | +2.82 % | 510 | 19:38:43 | |
75.2175 € | -3.4695 € | -4.41 % | 463 | 19:38:56 | |
4.9730 € | +0.0530 € | +1.08 % | 400 | 18:02:03 |
Mostwanted
30.0250 € | -0.4725 € | -1.55 % | 19:38:43 | |
367.0250 € | -37.1250 € | -9.19 % | 19:38:56 | |
286.6500 € | -21.7500 € | -7.05 % | 19:38:46 | |
132.4700 € | +3.0200 € | +2.33 % | 19:38:56 | |
0.0026 € | -0.0002 € | -7.27 % | 19:38:06 |
1.4150 € | +0.1100 € | +8.43 % | 19:38:55 | |
2.3950 € | -0.4900 € | -16.98 % | 19:38:51 | |
1.2350 € | -1.8500 € | -59.97 % | 19:38:17 | |
0.7700 € | +0.0800 € | +11.59 % | 19:38:32 | |
5.3450 € | +0.4000 € | +8.09 % | 19:38:51 |
0.8900 € | -0.5450 € | -37.98 % | 19:38:51 | |
0.0180 € | -0.1270 € | -87.59 % | 19:38:47 | |
5.4300 € | +0.1750 € | +3.33 % | 19:38:56 | |
7.9900 € | +0.1650 € | +2.11 % | 19:38:56 | |
1.6500 € | -0.0450 € | -2.65 % | 19:38:18 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
350.1570 € | -13.0780 € | -3.60 % | 19:38:52 | |
3.5250 € | +0.2110 € | +6.37 % | 19:38:52 | |
1.0220 € | - € | 0.00 % | 19:37:51 | |
124.4645 € | -0.8151 € | -0.65 % | 19:38:56 |
Indications
2,655.8950 $ | +1.40 % | |
29.4385 $ | +0.24 % | |
75.9250 $ | +2.75 % | |
73.1400 $ | +3.38 % | |
3.6945 € | -6.20 % | |
133.2550 € | +0.10 % |
Cryptos
96,872.3500 $ | +3.93 % | |
3,455.3000 $ | +1.90 % | |
2.4000 $ | +17.02 % | |
459.0010 $ | +3.02 % | |
97,704.0000 $ | +4.08 % | |
206.1550 $ | +7.93 % | |
0.4420 $ | +31.94 % | |
39.2610 $ | +8.46 % | |
22.2840 $ | +6.33 % | |
0.4880 $ | +4.50 % | |
7.1650 $ | +5.99 % | |
0.9580 $ | +11.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.785 € | 40 | 19:38:21.145 | |
0.0026 € | 19,135 | 19:38:06.784 | |
67.04 € | 40 | 19:38:04.920 | |
67.45 € | 3 | 19:38:04.717 | |
112.525 € | 110 | 19:38:03.873 | |
3.554 € | 300 | 19:37:54.036 | |
492.80 € | 5 | 19:37:43.998 | |
29.60 € | 5 | 19:37:37.192 | |
57.34 € | 1 | 19:37:36.376 | |
0.242 € | 61 | 19:37:36.087 |
IPO
24.6200 € | -1.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank