Tops & Flops
29.5350 € | +0.9500 € | +3.32 % | 20:27:18 | ||
159.4700 € | +4.8900 € | +3.16 % | 20:26:42 | ||
246.4000 € | +5.1500 € | +2.13 % | 20:29:09 | ||
11.4950 € | +0.2325 € | +2.06 % | 20:27:06 | ||
43.4825 € | +0.6325 € | +1.48 % | 20:29:16 | ||
52.7900 € | -0.7650 € | -1.43 % | 20:29:18 | ||
83.0500 € | -1.2600 € | -1.49 % | 20:29:18 | ||
32.0700 € | -0.5050 € | -1.55 % | 20:29:35 | ||
603.6000 € | -12.6000 € | -2.04 % | 20:29:26 | ||
87.0900 € | -1.9400 € | -2.18 % | 20:28:32 |
12.6300 € | +1.0075 € | +8.67 % | 20:28:16 | ||
16.2450 € | +0.6250 € | +4.00 % | 20:28:21 | ||
11.7500 € | +0.4200 € | +3.71 % | 20:26:52 | ||
84.8750 € | +3.0000 € | +3.66 % | 20:27:33 | ||
174.2000 € | +5.6500 € | +3.35 % | 20:27:32 | ||
14.8425 € | -0.2825 € | -1.87 % | 20:29:33 | ||
15.3250 € | -0.3100 € | -1.98 % | 20:27:11 | ||
33.8000 € | -0.7600 € | -2.20 % | 20:28:54 | ||
25.0400 € | -0.5700 € | -2.23 % | 20:28:44 | ||
2.8395 € | -0.0780 € | -2.67 % | 20:26:59 |
11.7500 € | +0.4200 € | +3.71 % | 20:26:52 | ||
20.0200 € | +0.6350 € | +3.28 % | 20:29:07 | ||
9.6690 € | +0.1870 € | +1.97 % | 20:29:18 | ||
27.9300 € | +0.4800 € | +1.75 % | 20:29:33 | ||
22.2000 € | +0.3750 € | +1.72 % | 20:26:37 | ||
43.7100 € | -0.6600 € | -1.49 % | 20:28:21 | ||
14.8425 € | -0.2825 € | -1.87 % | 20:29:33 | ||
15.3250 € | -0.3100 € | -1.98 % | 20:27:11 | ||
33.8000 € | -0.7600 € | -2.20 % | 20:28:54 | ||
11.8700 € | -0.6700 € | -5.34 % | 20:27:41 |
26.6500 € | +2.5000 € | +10.35 % | 20:28:25 | ||
14.9850 € | +1.3950 € | +10.26 % | 20:28:20 | ||
41.2250 € | +2.4000 € | +6.18 % | 20:29:19 | ||
0.9685 € | +0.0525 € | +5.73 % | 20:27:06 | ||
16.1200 € | +0.6700 € | +4.34 % | 20:27:13 | ||
29.9000 € | -0.4500 € | -1.48 % | 20:27:35 | ||
43.7100 € | -0.6600 € | -1.49 % | 20:28:21 | ||
45.5000 € | -1.1250 € | -2.41 % | 20:27:57 | ||
26.5100 € | -1.1400 € | -4.12 % | 20:28:54 | ||
11.8700 € | -0.6700 € | -5.34 % | 20:27:41 |
3.4650 € | +0.4850 € | +16.28 % | 20:26:47 | ||
1.6970 € | +0.2330 € | +15.92 % | 20:28:30 | ||
12.5250 € | +1.5700 € | +14.33 % | 20:28:23 | ||
0.2645 € | +0.0325 € | +14.01 % | 20:28:13 | ||
21.8500 € | +2.4750 € | +12.77 % | 20:27:22 | ||
3.0900 € | -0.1450 € | -4.48 % | 20:28:16 | ||
0.1005 € | -0.0052 € | -4.92 % | 20:26:43 | ||
15.8450 € | -0.9000 € | -5.37 % | 20:28:53 | ||
0.5048 € | -0.0383 € | -7.04 % | 20:29:34 | ||
0.0026 € | -0.0002 € | -7.27 % | 20:29:11 |
143.0700 € | +5.0700 € | +3.67 % | 20:29:32 | ||
133.8400 € | +4.3900 € | +3.39 % | 20:29:34 | ||
39.1275 € | +0.9625 € | +2.52 % | 20:29:19 | ||
559.1500 € | +13.4000 € | +2.46 % | 20:29:31 | ||
235.0500 € | +5.3500 € | +2.33 % | 20:29:10 | ||
321.7750 € | +0.7500 € | +0.23 % | 20:29:30 | ||
406.4250 € | -2.2500 € | -0.55 % | 20:29:23 | ||
324.0750 € | -2.0750 € | -0.64 % | 20:29:19 | ||
71.7050 € | -0.9600 € | -1.32 % | 20:29:27 | ||
236.4500 € | -5.6000 € | -2.31 % | 20:29:34 |
0.9400 € | +0.3960 € | +72.79 % | 20:29:30 | ||
3.3400 € | +0.9300 € | +38.59 % | 20:29:18 | ||
3.2400 € | +0.8600 € | +36.13 % | 20:29:09 | ||
9.8670 € | +2.2510 € | +29.56 % | 20:28:59 | ||
1.7450 € | +0.3900 € | +28.78 % | 20:27:23 | ||
0.4675 € | -0.0705 € | -13.10 % | 20:27:14 | ||
1.3020 € | -0.2415 € | -15.65 % | 20:28:40 | ||
9.4525 € | -1.7575 € | -15.68 % | 20:29:13 | ||
3.9350 € | -1.1015 € | -21.87 % | 20:27:03 | ||
1.0380 € | -1.3625 € | -56.76 % | 20:28:37 |
0.4695 € | +0.0715 € | +17.96 % | 20:27:08 | ||
0.5340 € | +0.0680 € | +14.59 % | 20:28:16 | ||
0.4745 € | +0.0525 € | +12.44 % | 20:27:14 | ||
5.7750 € | +0.5320 € | +10.15 % | 20:27:03 | ||
7.3165 € | +0.6445 € | +9.66 % | 20:29:33 | ||
0.0190 € | - € | 0.00 % | 20:27:53 | ||
4.8700 € | -0.0090 € | -0.18 % | 20:28:06 | ||
0.0503 € | -0.0002 € | -0.30 % | 20:26:57 | ||
0.0540 € | -0.0005 € | -0.92 % | 20:28:50 | ||
2.1410 € | -0.0400 € | -1.83 % | 20:28:59 |
0.0060 € | +0.0045 € | +300.00 % | 20:28:13 | ||
0.0188 € | +0.0125 € | +200.00 % | 20:28:16 | ||
0.0225 € | +0.0115 € | +104.55 % | 20:28:09 | ||
0.0063 € | +0.0031 € | +96.88 % | 20:27:46 | ||
7.5450 € | +3.6850 € | +95.47 % | 20:29:15 | ||
0.2420 € | -0.0630 € | -20.66 % | 20:29:20 | ||
0.0310 € | -0.0090 € | -22.50 % | 20:27:24 | ||
0.0598 € | -0.0178 € | -22.90 % | 20:27:08 | ||
0.0075 € | -0.0055 € | -42.31 % | 20:27:26 | ||
1.0025 € | -1.0525 € | -51.22 % | 20:29:03 |
5.6000 € | +0.9000 € | +19.15 % | 20:28:51 | ||
1.3325 € | +0.1900 € | +16.63 % | 20:27:16 | ||
12.5500 € | +1.7800 € | +16.53 % | 20:28:17 | ||
26.6500 € | +2.5000 € | +10.35 % | 20:28:25 | ||
14.9850 € | +1.3950 € | +10.26 % | 20:28:20 | ||
11.8700 € | -0.6700 € | -5.34 % | 20:27:41 | ||
4.8600 € | -0.3150 € | -6.09 % | 20:27:38 | ||
1.0550 € | -0.1000 € | -8.66 % | 20:27:02 | ||
1.1300 € | -0.2700 € | -19.29 % | 20:27:39 | ||
5.3600 € | -2.3100 € | -30.12 % | 20:28:43 |
L&S Indikation19,941.00
Turnover tops
367.7750 € | -36.3750 € | -9.00 % | 4,802,857 € | 20:29:36 | |
133.8400 € | +4.3900 € | +3.39 % | 4,169,918 € | 20:29:34 | |
290.0500 € | -18.3500 € | -5.95 % | 1,830,178 € | 20:29:33 | |
603.6000 € | -12.6000 € | -2.04 % | 1,782,372 € | 20:29:26 | |
79.5700 € | +0.2000 € | +0.25 % | 1,425,564 € | 20:29:30 | |
236.4500 € | -5.6000 € | -2.31 % | 846,894 € | 20:29:34 | |
406.4250 € | -2.2500 € | -0.55 % | 824,631 € | 20:29:23 | |
50.2700 € | +0.1400 € | +0.28 % | 786,125 € | 20:29:20 | |
72.4400 € | -1.5150 € | -2.05 % | 743,575 € | 20:29:34 | |
214.2750 € | +2.3250 € | +1.10 % | 661,352 € | 20:29:35 |
5.5050 € | +0.5600 € | +11.32 % | 213,570 € | 20:29:31 | |
1.5350 € | -0.7000 € | -31.32 % | 193,384 € | 20:29:31 | |
4.8450 € | -0.6000 € | -11.02 % | 173,050 € | 20:29:31 | |
3.3850 € | +0.5500 € | +19.40 % | 148,358 € | 20:29:31 | |
1.1000 € | +0.2000 € | +22.22 % | 125,193 € | 20:28:10 | |
2.7850 € | +0.5300 € | +23.50 % | 120,124 € | 20:29:31 | |
2.6150 € | +0.7100 € | +37.27 % | 74,230 € | 20:29:31 | |
6.3650 € | +3.4400 € | +117.61 % | 73,346 € | 20:29:34 | |
3.6200 € | +0.1500 € | +4.32 % | 73,325 € | 20:29:11 | |
7.8350 € | -0.6500 € | -7.66 % | 68,985 € | 20:29:31 |
0.5300 € | -0.0050 € | -0.93 % | 1,740 € | 20:28:14 | |
0.2400 € | +0.0350 € | +17.07 % | 1,320 € | 20:29:19 | |
0.2600 € | -0.3550 € | -57.72 % | 1,158 € | 20:29:32 | |
3.8400 € | -0.2150 € | -5.30 % | 1,100 € | 20:29:32 | |
8.8100 € | -0.3850 € | -4.19 % | 883 € | 20:29:32 | |
0.2400 € | +0.0650 € | +37.14 % | 682 € | 20:26:57 | |
2.2400 € | -0.1950 € | -8.01 % | 550 € | 20:29:04 | |
0.8300 € | -0.6050 € | -42.16 % | 398 € | 20:29:32 |
144.8930 € | +0.0500 € | +0.03 % | 3,875,225 € | 20:27:04 | |
187.6800 € | +0.3600 € | +0.19 % | 2,307,106 € | 20:29:33 | |
130.4300 € | -0.6400 € | -0.49 % | 1,777,373 € | 20:29:08 | |
605.4100 € | +4.5400 € | +0.76 % | 1,348,893 € | 20:29:32 | |
175.9100 € | +0.3100 € | +0.18 % | 1,320,114 € | 20:29:18 | |
104.6050 € | +1.0300 € | +0.99 % | 1,220,191 € | 20:29:34 | |
32.7550 € | +0.0700 € | +0.21 % | 780,368 € | 20:29:25 | |
83.2425 € | +2.5875 € | +3.21 % | 770,351 € | 20:29:33 | |
198.3300 € | +0.4400 € | +0.22 % | 644,201 € | 20:29:22 | |
133.1900 € | +1.1400 € | +0.86 % | 590,782 € | 20:29:34 |
7,540.9405 € | -328.0445 € | -4.17 % | 569,358 € | 20:29:34 | |
3,203.9525 € | -89.3150 € | -2.71 % | 551,735 € | 20:29:34 | |
828.2315 € | +16.5185 € | +2.04 % | 130,757 € | 20:29:33 | |
133.3095 € | -1.1950 € | -0.89 % | 104,006 € | 20:29:24 | |
84.9695 € | -1.7510 € | -2.02 % | 102,857 € | 20:29:37 | |
151.0820 € | +8.8715 € | +6.24 % | 100,037 € | 20:29:22 | |
267.0795 € | +20.9895 € | +8.53 % | 99,841 € | 17:29:31 | |
349.0170 € | -4.4675 € | -1.26 % | 79,559 € | 20:29:37 | |
320.4100 € | -8.9170 € | -2.71 % | 79,326 € | 20:29:35 | |
147.8920 € | +6.8685 € | +4.87 % | 56,489 € | 17:29:31 |
News
17:54
17:45
17:38
17:12
16:17
15:06
15:05
14:30
14:26
12:25
Volume tops
0.0026 € | -0.0002 € | -7.27 % | 105,662,386 | 20:29:11 | |
0.0255 € | +0.0010 € | +4.08 % | 600,000 | 15:42:11 | |
0.1900 € | - € | 0.00 % | 577,302 | 20:29:01 | |
0.0263 € | +0.0024 € | +10.04 % | 543,055 | 20:28:04 | |
0.0030 € | -0.0005 € | -14.29 % | 400,000 | 20:29:35 | |
1.4250 € | +0.5275 € | +58.77 % | 280,705 | 18:24:03 | |
0.2750 € | +0.0145 € | +5.57 % | 236,348 | 20:26:59 | |
0.0360 € | +0.0115 € | +46.94 % | 208,000 | 20:28:23 | |
0.0245 € | -0.0008 € | -3.16 % | 199,800 | 20:29:34 | |
0.0217 € | +0.0035 € | +19.23 % | 170,600 | 20:29:18 |
0.1650 € | +0.0200 € | +13.79 % | 133,334 | 20:26:41 | |
1.5350 € | -0.7000 € | -31.32 % | 123,880 | 20:29:31 | |
1.1000 € | +0.2000 € | +22.22 % | 114,158 | 20:28:10 | |
0.2600 € | -0.1200 € | -31.58 % | 102,074 | 20:28:51 | |
0.1800 € | -0.0150 € | -7.69 % | 75,000 | 20:28:05 | |
3.3850 € | +0.5500 € | +19.40 % | 48,200 | 20:29:31 | |
2.7850 € | +0.5300 € | +23.50 % | 46,294 | 20:29:31 | |
0.0885 € | +0.0100 € | +12.74 % | 43,000 | 20:29:15 | |
0.1800 € | +0.0350 € | +24.14 % | 43,000 | 20:27:05 | |
5.5050 € | +0.5600 € | +11.32 % | 41,000 | 20:29:31 |
0.2400 € | +0.0350 € | +17.07 % | 5,500 | 20:29:19 | |
0.2600 € | -0.3550 € | -57.72 % | 4,350 | 20:29:32 | |
0.2400 € | +0.0650 € | +37.14 % | 3,789 | 20:26:57 | |
0.5300 € | -0.0050 € | -0.93 % | 3,000 | 20:28:14 | |
0.8300 € | -0.6050 € | -42.16 % | 400 | 20:29:32 | |
3.8400 € | -0.2150 € | -5.30 % | 300 | 20:29:32 | |
2.2400 € | -0.1950 € | -8.01 % | 250 | 20:29:04 | |
8.8100 € | -0.3850 € | -4.19 % | 100 | 20:29:32 |
0.8011 € | +0.0033 € | +0.41 % | 227,000 | 20:29:08 | |
0.3231 € | -0.0016 € | -0.48 % | 60,850 | 20:29:05 | |
0.2508 € | +0.0099 € | +4.09 % | 60,000 | 20:29:36 | |
0.3616 € | -0.0012 € | -0.33 % | 59,000 | 20:27:09 | |
6.4065 € | +0.4205 € | +7.02 % | 52,300 | 20:29:26 | |
6.5100 € | +0.1770 € | +2.79 % | 47,168 | 20:29:33 | |
1.0025 € | +0.1123 € | +12.61 % | 44,470 | 20:29:36 | |
3.9339 € | +0.0746 € | +1.93 % | 40,006 | 20:29:33 | |
5.4890 € | +0.2990 € | +5.76 % | 33,322 | 20:29:12 | |
144.8930 € | +0.0500 € | +0.03 % | 26,747 | 20:27:04 |
0.1240 € | - € | 0.00 % | 15,000 | 20:29:24 | |
3.5340 € | +0.2200 € | +6.64 % | 4,000 | 20:29:33 | |
84.9695 € | -1.7510 € | -2.02 % | 1,200 | 20:29:37 | |
0.0060 € | - € | 0.00 % | 940 | 20:29:08 | |
32.0410 € | -0.8920 € | -2.71 % | 842 | 20:29:35 | |
133.3095 € | -1.1950 € | -0.89 % | 775 | 20:29:24 | |
151.0860 € | +8.8755 € | +6.24 % | 667 | 20:29:37 | |
1.2995 € | +0.0405 € | +3.22 % | 510 | 20:27:32 | |
75.4110 € | -3.2760 € | -4.16 % | 463 | 20:29:35 | |
4.9730 € | +0.0530 € | +1.08 % | 400 | 18:02:03 |
Mostwanted
30.1300 € | -0.3675 € | -1.21 % | 20:29:35 | |
367.8000 € | -36.3500 € | -8.99 % | 20:29:36 | |
290.3000 € | -18.1000 € | -5.87 % | 20:29:36 | |
133.8400 € | +4.3900 € | +3.39 % | 20:29:34 | |
0.0026 € | -0.0002 € | -7.27 % | 20:29:11 |
1.4150 € | +0.1100 € | +8.43 % | 20:29:36 | |
2.2350 € | -0.6500 € | -22.53 % | 20:29:31 | |
1.2150 € | -1.8700 € | -60.62 % | 20:29:30 | |
0.7500 € | +0.0600 € | +8.70 % | 20:27:43 | |
1.4600 € | -0.0700 € | -4.58 % | 20:28:56 |
0.8400 € | -0.5950 € | -41.46 % | 20:29:37 | |
0.0140 € | -0.1310 € | -90.34 % | 20:29:04 | |
5.5300 € | +0.2750 € | +5.23 % | 20:29:32 | |
8.1300 € | +0.3050 € | +3.90 % | 20:29:32 | |
1.6300 € | -0.0650 € | -3.83 % | 20:29:18 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
355.5570 € | -7.6780 € | -2.11 % | 20:29:00 | |
3.5340 € | +0.2200 € | +6.64 % | 20:29:33 | |
1.0220 € | - € | 0.00 % | 20:28:55 | |
124.8855 € | -0.3941 € | -0.31 % | 20:29:37 |
Indications
2,655.7000 $ | +1.40 % | |
29.4505 $ | +0.28 % | |
75.9200 $ | +2.74 % | |
73.1200 $ | +3.35 % | |
3.6585 € | -7.11 % | |
133.2750 € | +0.11 % |
Cryptos
97,550.4500 $ | +4.66 % | |
3,473.2500 $ | +2.43 % | |
2.4050 $ | +17.26 % | |
460.7100 $ | +3.40 % | |
98,444.0000 $ | +4.87 % | |
207.6990 $ | +8.74 % | |
0.4380 $ | +30.75 % | |
39.2680 $ | +8.48 % | |
22.3470 $ | +6.63 % | |
0.4920 $ | +5.35 % | |
7.1930 $ | +6.41 % | |
0.9610 $ | +11.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.096 € | 120 | 20:29:28.526 | |
57.63 € | 12 | 20:28:38.844 | |
79.75 € | 100 | 20:28:12.079 | |
28.73 € | 2 | 20:27:54.460 | |
55.60 € | 10 | 20:27:53.597 | |
17.80 € | 250 | 20:27:53.179 | |
32.00 € | 3 | 20:27:51.078 | |
228.14 € | 266 | 20:27:42.989 | |
0.0026 € | 51,663 | 20:27:41.283 | |
0.187 € | 17,500 | 20:27:40.999 |
IPO
24.6300 € | -1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank