Tops & Flops
29.4800 € | +0.8950 € | +3.13 % | 19:54:38 | ||
159.3800 € | +4.8000 € | +3.11 % | 19:54:33 | ||
11.4875 € | +0.2250 € | +2.00 % | 19:55:36 | ||
246.0500 € | +4.8000 € | +1.99 % | 19:55:20 | ||
43.4600 € | +0.6100 € | +1.42 % | 19:55:32 | ||
63.8100 € | -0.9600 € | -1.48 % | 19:55:07 | ||
82.9800 € | -1.3300 € | -1.58 % | 19:55:06 | ||
605.1000 € | -11.1000 € | -1.80 % | 19:55:43 | ||
31.9850 € | -0.5900 € | -1.81 % | 19:55:36 | ||
86.9200 € | -2.1100 € | -2.37 % | 19:55:23 |
12.6300 € | +1.0075 € | +8.67 % | 19:55:13 | ||
16.3350 € | +0.7150 € | +4.58 % | 19:55:19 | ||
84.8250 € | +2.9500 € | +3.60 % | 19:54:57 | ||
11.7250 € | +0.3950 € | +3.49 % | 19:55:02 | ||
174.0500 € | +5.5000 € | +3.26 % | 19:55:15 | ||
14.8350 € | -0.2900 € | -1.92 % | 19:55:05 | ||
15.3250 € | -0.3100 € | -1.98 % | 19:53:56 | ||
33.8000 € | -0.7600 € | -2.20 % | 19:54:16 | ||
25.0400 € | -0.5700 € | -2.23 % | 19:55:41 | ||
2.8395 € | -0.0780 € | -2.67 % | 19:53:57 |
11.7250 € | +0.3950 € | +3.49 % | 19:55:02 | ||
20.0400 € | +0.6550 € | +3.38 % | 19:55:05 | ||
9.6610 € | +0.1790 € | +1.89 % | 19:55:05 | ||
27.9400 € | +0.4900 € | +1.79 % | 19:55:28 | ||
8.3250 € | +0.1350 € | +1.65 % | 19:53:45 | ||
45.9500 € | -0.7200 € | -1.54 % | 19:54:57 | ||
14.8350 € | -0.2900 € | -1.92 % | 19:55:05 | ||
15.3250 € | -0.3100 € | -1.98 % | 19:53:56 | ||
33.8000 € | -0.7600 € | -2.20 % | 19:54:16 | ||
11.8700 € | -0.6700 € | -5.34 % | 19:54:39 |
26.8750 € | +2.7250 € | +11.28 % | 19:53:36 | ||
14.9850 € | +1.3950 € | +10.26 % | 19:54:13 | ||
41.2500 € | +2.4250 € | +6.25 % | 19:54:33 | ||
0.9575 € | +0.0415 € | +4.53 % | 19:54:39 | ||
4.9805 € | +0.1965 € | +4.11 % | 19:54:41 | ||
29.9250 € | -0.4250 € | -1.40 % | 19:54:17 | ||
68.4000 € | -1.0000 € | -1.44 % | 19:53:46 | ||
45.8250 € | -0.8000 € | -1.72 % | 19:55:23 | ||
26.5100 € | -1.1400 € | -4.12 % | 19:52:51 | ||
11.8700 € | -0.6700 € | -5.34 % | 19:54:39 |
1.7210 € | +0.2570 € | +17.55 % | 19:55:24 | ||
3.4650 € | +0.4850 € | +16.28 % | 19:53:45 | ||
12.5250 € | +1.5700 € | +14.33 % | 19:54:11 | ||
0.2628 € | +0.0308 € | +13.25 % | 19:53:36 | ||
21.6500 € | +2.2750 € | +11.74 % | 19:55:42 | ||
3.0900 € | -0.1450 € | -4.48 % | 19:55:13 | ||
0.1005 € | -0.0053 € | -4.97 % | 19:53:17 | ||
15.8200 € | -0.9250 € | -5.52 % | 19:55:06 | ||
0.5043 € | -0.0388 € | -7.14 % | 19:55:02 | ||
0.0026 € | -0.0002 € | -7.27 % | 19:55:41 |
142.6400 € | +4.6400 € | +3.36 % | 19:55:43 | ||
39.1775 € | +1.0125 € | +2.65 % | 19:55:38 | ||
132.4600 € | +3.0100 € | +2.33 % | 19:55:44 | ||
126.5800 € | +2.6300 € | +2.12 % | 19:55:23 | ||
234.3500 € | +4.6500 € | +2.02 % | 19:55:41 | ||
166.5600 € | -0.3700 € | -0.22 % | 19:55:41 | ||
404.7750 € | -3.9000 € | -0.95 % | 19:55:27 | ||
323.0000 € | -3.1500 € | -0.97 % | 19:55:08 | ||
71.4550 € | -1.2100 € | -1.67 % | 19:55:40 | ||
235.9000 € | -6.1500 € | -2.54 % | 19:55:43 |
0.9185 € | +0.3745 € | +68.84 % | 19:55:24 | ||
3.3600 € | +0.9500 € | +39.42 % | 19:53:31 | ||
3.2600 € | +0.8800 € | +36.97 % | 19:53:37 | ||
1.7700 € | +0.4150 € | +30.63 % | 19:54:34 | ||
9.7640 € | +2.1480 € | +28.20 % | 19:55:10 | ||
0.4605 € | -0.0775 € | -14.41 % | 19:55:44 | ||
9.4125 € | -1.7975 € | -16.03 % | 19:54:32 | ||
1.2920 € | -0.2515 € | -16.29 % | 19:55:10 | ||
3.9200 € | -1.1165 € | -22.17 % | 19:55:05 | ||
1.0480 € | -1.3525 € | -56.34 % | 19:55:39 |
0.4685 € | +0.0705 € | +17.71 % | 19:55:34 | ||
0.5340 € | +0.0680 € | +14.59 % | 19:53:01 | ||
0.4725 € | +0.0505 € | +11.97 % | 19:54:55 | ||
5.8190 € | +0.5760 € | +10.99 % | 19:55:39 | ||
3.8520 € | +0.3300 € | +9.37 % | 19:55:13 | ||
0.0190 € | - € | 0.00 % | 19:54:51 | ||
0.0502 € | -0.0002 € | -0.40 % | 19:54:21 | ||
0.0540 € | -0.0005 € | -0.92 % | 19:52:47 | ||
4.8310 € | -0.0480 € | -0.98 % | 19:54:09 | ||
2.1500 € | -0.0310 € | -1.42 % | 19:54:00 |
0.0060 € | +0.0045 € | +300.00 % | 19:55:10 | ||
0.0188 € | +0.0125 € | +200.00 % | 19:55:13 | ||
7.9850 € | +4.1250 € | +106.87 % | 19:55:41 | ||
0.0225 € | +0.0115 € | +104.55 % | 19:55:06 | ||
0.0063 € | +0.0031 € | +96.88 % | 19:54:44 | ||
0.0310 € | -0.0090 € | -22.50 % | 19:54:22 | ||
0.0598 € | -0.0178 € | -22.90 % | 19:54:06 | ||
0.0150 € | -0.0050 € | -25.00 % | 19:54:52 | ||
0.0075 € | -0.0055 € | -42.31 % | 19:54:24 | ||
0.9975 € | -1.0575 € | -51.46 % | 19:55:43 |
5.6000 € | +0.9000 € | +19.15 % | 19:54:35 | ||
1.3325 € | +0.1900 € | +16.63 % | 19:54:14 | ||
12.5500 € | +1.7800 € | +16.53 % | 19:55:14 | ||
26.8750 € | +2.7250 € | +11.28 % | 19:53:36 | ||
14.9850 € | +1.3950 € | +10.26 % | 19:54:13 | ||
11.8700 € | -0.6700 € | -5.34 % | 19:54:39 | ||
4.8400 € | -0.3350 € | -6.47 % | 19:54:32 | ||
1.0550 € | -0.1000 € | -8.66 % | 19:54:00 | ||
1.1300 € | -0.2700 € | -19.29 % | 19:54:37 | ||
5.3600 € | -2.3100 € | -30.12 % | 19:55:40 |
L&S Indikation19,912.00
Turnover tops
368.9000 € | -35.2500 € | -8.72 % | 4,796,211 € | 19:55:39 | |
132.4600 € | +3.0100 € | +2.33 % | 4,139,235 € | 19:55:39 | |
285.6000 € | -22.8000 € | -7.39 % | 1,793,281 € | 19:55:35 | |
605.4000 € | -10.8000 € | -1.75 % | 1,750,306 € | 19:55:11 | |
79.5800 € | +0.2100 € | +0.26 % | 1,424,607 € | 19:54:35 | |
235.8250 € | -6.2250 € | -2.57 % | 845,241 € | 19:55:35 | |
404.7750 € | -3.9000 € | -0.95 % | 803,502 € | 19:55:27 | |
50.2200 € | +0.0900 € | +0.18 % | 786,024 € | 19:55:24 | |
71.8350 € | -2.1200 € | -2.87 % | 741,697 € | 19:55:39 | |
32.5500 € | -0.5150 € | -1.56 % | 653,290 € | 19:54:25 |
5.2050 € | +0.2600 € | +5.26 % | 213,570 € | 19:55:44 | |
1.8350 € | -0.4000 € | -17.90 % | 193,384 € | 19:55:44 | |
5.1250 € | -0.3200 € | -5.88 % | 168,150 € | 19:55:44 | |
3.0950 € | +0.2600 € | +9.17 % | 145,168 € | 19:55:35 | |
1.0400 € | +0.1400 € | +15.56 % | 123,663 € | 19:55:44 | |
2.4850 € | +0.2300 € | +10.20 % | 120,124 € | 19:55:44 | |
2.2950 € | +0.3900 € | +20.47 % | 74,230 € | 19:55:35 | |
6.3350 € | +3.4100 € | +116.58 % | 73,346 € | 19:55:38 | |
3.5700 € | +0.1000 € | +2.88 % | 73,325 € | 19:55:06 | |
8.1350 € | -0.3500 € | -4.12 % | 68,985 € | 19:55:44 |
0.5300 € | -0.0050 € | -0.93 % | 1,740 € | 19:53:27 | |
0.2300 € | +0.0250 € | +12.20 % | 1,320 € | 19:54:35 | |
3.9900 € | -0.0650 € | -1.60 % | 1,100 € | 19:55:45 | |
8.9800 € | -0.2150 € | -2.34 % | 883 € | 19:55:45 | |
0.2100 € | +0.0350 € | +20.00 % | 682 € | 19:55:03 | |
2.3100 € | -0.1250 € | -5.13 % | 550 € | 19:55:16 | |
0.9400 € | -0.4950 € | -34.49 % | 398 € | 19:55:40 | |
0.1900 € | -0.4250 € | -69.11 % | 158 € | 19:55:45 |
144.8910 € | +0.0480 € | +0.03 % | 3,875,225 € | 19:54:33 | |
187.4000 € | +0.0800 € | +0.04 % | 1,865,003 € | 19:55:36 | |
130.2300 € | -0.8400 € | -0.64 % | 1,529,773 € | 19:55:18 | |
603.1200 € | +2.2500 € | +0.37 % | 1,341,024 € | 19:55:37 | |
175.6300 € | +0.0300 € | +0.02 % | 1,320,114 € | 19:55:38 | |
104.2125 € | +0.6375 € | +0.62 % | 1,218,310 € | 19:55:38 | |
32.6425 € | -0.0425 € | -0.13 % | 780,368 € | 19:55:37 | |
83.2450 € | +2.5900 € | +3.21 % | 770,351 € | 19:55:38 | |
197.4100 € | -0.4800 € | -0.24 % | 644,201 € | 19:55:37 | |
132.6900 € | +0.6400 € | +0.48 % | 589,319 € | 19:55:36 |
3,196.2260 € | -97.0415 € | -2.95 % | 468,253 € | 19:55:43 | |
7,532.1415 € | -336.8435 € | -4.28 % | 448,299 € | 19:55:45 | |
825.0405 € | +13.3275 € | +1.64 % | 130,757 € | 19:55:42 | |
132.9890 € | -1.5155 € | -1.13 % | 104,006 € | 19:55:46 | |
84.7000 € | -2.0205 € | -2.33 % | 102,857 € | 19:55:45 | |
150.9150 € | +8.7045 € | +6.12 % | 100,037 € | 19:55:29 | |
267.0795 € | +20.9895 € | +8.53 % | 99,841 € | 17:29:31 | |
346.3950 € | -7.0895 € | -2.01 % | 79,559 € | 19:55:45 | |
319.5985 € | -9.7285 € | -2.95 % | 79,326 € | 19:55:45 | |
147.8920 € | +6.8685 € | +4.87 % | 56,489 € | 17:29:31 |
News
17:54
17:45
17:38
17:12
16:17
15:06
15:05
14:30
14:26
12:25
Volume tops
0.0026 € | -0.0002 € | -7.27 % | 105,072,755 | 19:55:26 | |
0.0255 € | +0.0010 € | +4.08 % | 600,000 | 15:42:11 | |
0.1850 € | - € | 0.00 % | 554,202 | 19:54:27 | |
0.0264 € | +0.0025 € | +10.46 % | 543,055 | 19:54:11 | |
0.0035 € | - € | 0.00 % | 400,000 | 19:55:33 | |
1.4250 € | +0.5275 € | +58.77 % | 280,705 | 18:24:03 | |
0.2710 € | +0.0105 € | +4.03 % | 236,348 | 19:53:00 | |
0.0390 € | +0.0145 € | +59.18 % | 208,000 | 19:55:03 | |
0.0243 € | -0.0010 € | -3.95 % | 172,800 | 19:53:52 | |
0.0216 € | +0.0034 € | +18.68 % | 170,600 | 19:53:16 |
0.1650 € | +0.0200 € | +13.79 % | 133,334 | 19:53:39 | |
1.8350 € | -0.4000 € | -17.90 % | 123,880 | 19:55:44 | |
1.0400 € | +0.1400 € | +15.56 % | 112,700 | 19:55:44 | |
0.2500 € | -0.1300 € | -34.21 % | 102,074 | 19:54:59 | |
0.1800 € | -0.0150 € | -7.69 % | 75,000 | 19:54:46 | |
3.0950 € | +0.2600 € | +9.17 % | 47,200 | 19:55:35 | |
2.4850 € | +0.2300 € | +10.20 % | 46,294 | 19:55:44 | |
0.0885 € | +0.0100 € | +12.74 % | 43,000 | 19:54:23 | |
0.1600 € | +0.0150 € | +10.34 % | 43,000 | 19:54:45 | |
5.2050 € | +0.2600 € | +5.26 % | 41,000 | 19:55:44 |
0.2300 € | +0.0250 € | +12.20 % | 5,500 | 19:54:35 | |
0.2100 € | +0.0350 € | +20.00 % | 3,789 | 19:55:03 | |
0.5300 € | -0.0050 € | -0.93 % | 3,000 | 19:53:27 | |
0.9400 € | -0.4950 € | -34.49 % | 400 | 19:55:40 | |
0.1900 € | -0.4250 € | -69.11 % | 350 | 19:55:45 | |
3.9900 € | -0.0650 € | -1.60 % | 300 | 19:55:45 | |
2.3100 € | -0.1250 € | -5.13 % | 250 | 19:55:16 | |
8.9800 € | -0.2150 € | -2.34 % | 100 | 19:55:45 |
0.8020 € | +0.0042 € | +0.53 % | 227,000 | 19:52:54 | |
0.3249 € | +0.0003 € | +0.08 % | 60,850 | 19:55:24 | |
0.2527 € | +0.0118 € | +4.90 % | 60,000 | 19:55:37 | |
0.3616 € | -0.0012 € | -0.33 % | 59,000 | 19:54:59 | |
6.4935 € | +0.5075 € | +8.48 % | 52,300 | 19:55:37 | |
6.4790 € | +0.1460 € | +2.31 % | 47,168 | 19:55:27 | |
0.9995 € | +0.1093 € | +12.27 % | 44,470 | 19:55:39 | |
3.9338 € | +0.0745 € | +1.93 % | 40,006 | 19:54:23 | |
5.4985 € | +0.3085 € | +5.94 % | 33,322 | 19:55:35 | |
144.8910 € | +0.0480 € | +0.03 % | 26,747 | 19:54:33 |
0.1230 € | -0.0010 € | -0.81 % | 15,000 | 19:54:56 | |
3.5200 € | +0.2060 € | +6.22 % | 4,000 | 19:55:35 | |
84.7000 € | -2.0205 € | -2.33 % | 1,200 | 19:55:45 | |
0.0060 € | - € | 0.00 % | 940 | 19:53:05 | |
31.9600 € | -0.9730 € | -2.95 % | 842 | 19:55:45 | |
132.9890 € | -1.5155 € | -1.13 % | 775 | 19:55:46 | |
150.9150 € | +8.7045 € | +6.12 % | 667 | 19:55:29 | |
1.2955 € | +0.0365 € | +2.90 % | 510 | 19:55:19 | |
75.3230 € | -3.3640 € | -4.28 % | 463 | 19:55:46 | |
4.9730 € | +0.0530 € | +1.08 % | 400 | 18:02:03 |
Mostwanted
30.0775 € | -0.4200 € | -1.38 % | 19:55:41 | |
368.8250 € | -35.3250 € | -8.74 % | 19:55:45 | |
285.6000 € | -22.8000 € | -7.39 % | 19:55:35 | |
132.4600 € | +3.0100 € | +2.33 % | 19:55:44 | |
0.0026 € | -0.0002 € | -7.27 % | 19:55:41 |
1.3850 € | +0.0800 € | +6.13 % | 19:55:46 | |
2.5350 € | -0.3500 € | -12.13 % | 19:55:44 | |
1.2150 € | -1.8700 € | -60.62 % | 19:55:09 | |
0.7500 € | +0.0600 € | +8.70 % | 19:55:12 | |
1.4600 € | -0.0700 € | -4.58 % | 19:55:10 |
0.9400 € | -0.4950 € | -34.49 % | 19:55:40 | |
0.0220 € | -0.1230 € | -84.83 % | 19:55:45 | |
5.3500 € | +0.0950 € | +1.81 % | 19:55:45 | |
7.8700 € | +0.0450 € | +0.58 % | 19:55:45 | |
1.6800 € | -0.0150 € | -0.88 % | 19:55:16 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
349.5570 € | -13.6780 € | -3.77 % | 19:55:36 | |
3.5200 € | +0.2060 € | +6.22 % | 19:55:35 | |
1.0220 € | - € | 0.00 % | 19:52:52 | |
124.3940 € | -0.8856 € | -0.71 % | 19:55:45 |
Indications
2,655.3950 $ | +1.39 % | |
29.4265 $ | +0.20 % | |
75.9400 $ | +2.77 % | |
73.1800 $ | +3.43 % | |
3.7115 € | -5.76 % | |
133.2650 € | +0.11 % |
Cryptos
97,105.1500 $ | +4.18 % | |
3,452.8000 $ | +1.83 % | |
2.4020 $ | +17.11 % | |
460.2170 $ | +3.29 % | |
97,933.5000 $ | +4.32 % | |
205.9610 $ | +7.83 % | |
0.4390 $ | +31.04 % | |
39.2410 $ | +8.41 % | |
22.2710 $ | +6.26 % | |
0.4890 $ | +4.71 % | |
7.1760 $ | +6.15 % | |
0.9590 $ | +11.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.64 € | 6 | 19:55:47.983 | |
605.20 € | 3 | 19:55:46.633 | |
0.70 € | 1,880 | 19:55:22.729 | |
267.20 € | 18 | 19:55:21.708 | |
86.98 € | 25 | 19:55:19.120 | |
224.65 € | 2 | 19:55:07.024 | |
284.90 € | 10 | 19:55:05.964 | |
21.70 € | 47 | 19:55:00.159 | |
107.10 € | 10 | 19:54:55.161 | |
20.00 € | 49 | 19:54:50.412 |
IPO
24.6200 € | -1.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank