Tops & Flops
62.1750 € | +0.8700 € | +1.42 % | 07:36:14 | ||
86.1000 € | +1.0900 € | +1.28 % | 07:34:46 | ||
43.1500 € | +0.5250 € | +1.23 % | 07:34:46 | ||
52.9350 € | +0.6250 € | +1.19 % | 07:36:15 | ||
230.1500 € | +2.2750 € | +1.00 % | 07:35:05 | ||
23.1200 € | +0.0200 € | +0.09 % | 07:36:25 | ||
39.4150 € | +0.0100 € | +0.03 % | 07:35:23 | ||
135.2500 € | -0.0250 € | -0.02 % | 07:35:05 | ||
12.8850 € | -0.0325 € | -0.25 % | 07:34:20 | ||
1,117.5000 € | -4.5000 € | -0.40 % | 07:36:22 |
61.0000 € | +3.1750 € | +5.49 % | 07:35:50 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:36:00 | ||
164.2500 € | +2.4000 € | +1.48 % | 07:35:05 | ||
20.8700 € | +0.3000 € | +1.46 % | 07:36:13 | ||
77.2900 € | +1.0700 € | +1.40 % | 07:36:13 | ||
11.9250 € | +0.0225 € | +0.19 % | 07:35:41 | ||
7.7590 € | -0.0130 € | -0.17 % | 07:36:20 | ||
44.9600 € | -0.0800 € | -0.18 % | 07:35:30 | ||
131.4000 € | -0.7000 € | -0.53 % | 07:34:39 | ||
8.8940 € | -0.0620 € | -0.69 % | 07:36:27 |
61.0000 € | +3.1750 € | +5.49 % | 07:35:50 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:34:36 | ||
62.0000 € | +0.6250 € | +1.02 % | 07:36:13 | ||
38.5700 € | +0.3800 € | +1.00 % | 07:35:04 | ||
22.9400 € | +0.2200 € | +0.97 % | 07:35:05 | ||
36.0650 € | +0.1450 € | +0.40 % | 07:35:05 | ||
51.5600 € | +0.2000 € | +0.39 % | 07:35:05 | ||
13.2700 € | +0.0500 € | +0.38 % | 07:34:43 | ||
11.9250 € | +0.0225 € | +0.19 % | 07:35:41 | ||
44.9600 € | -0.0800 € | -0.18 % | 07:35:30 |
84.2000 € | +1.6000 € | +1.94 % | 07:34:25 | ||
34.2425 € | +0.5500 € | +1.63 % | 07:36:27 | ||
48.1250 € | +0.7500 € | +1.58 % | 07:35:35 | ||
85.8000 € | +1.2250 € | +1.45 % | 07:35:40 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:34:36 | ||
20.0250 € | - € | 0.00 % | 07:36:13 | ||
38.8500 € | - € | 0.00 % | 07:35:05 | ||
8.4200 € | -0.0200 € | -0.24 % | 07:35:05 | ||
15.4050 € | -0.0600 € | -0.39 % | 07:34:32 | ||
4.3700 € | -0.0260 € | -0.59 % | 07:35:46 |
8.3750 € | +0.4000 € | +5.02 % | 07:36:12 | ||
13.1500 € | +0.2000 € | +1.54 % | 07:35:04 | ||
237.9000 € | +3.5500 € | +1.51 % | 07:35:52 | ||
25.6600 € | +0.3700 € | +1.46 % | 07:34:57 | ||
11.7000 € | +0.1500 € | +1.30 % | 07:33:51 | ||
10.1380 € | -0.0670 € | -0.66 % | 07:36:20 | ||
20.2200 € | -0.2000 € | -0.98 % | 07:36:08 | ||
7.3530 € | -0.1130 € | -1.51 % | 07:36:20 | ||
13.7950 € | -0.2275 € | -1.62 % | 07:35:56 | ||
2.4435 € | -0.0645 € | -2.57 % | 07:35:43 |
304.1750 € | +3.8750 € | +1.29 % | 07:36:21 | ||
136.6200 € | +1.4700 € | +1.09 % | 07:36:02 | ||
319.5000 € | +2.2500 € | +0.71 % | 07:36:21 | ||
197.7000 € | +1.3400 € | +0.68 % | 07:36:22 | ||
238.4250 € | +1.1750 € | +0.50 % | 07:36:23 | ||
65.8350 € | -0.2150 € | -0.33 % | 07:36:02 | ||
87.9000 € | -0.3000 € | -0.34 % | 07:35:02 | ||
250.5750 € | -0.8750 € | -0.35 % | 07:36:22 | ||
70.1750 € | -0.3750 € | -0.53 % | 07:36:22 | ||
92.6250 € | -0.8550 € | -0.91 % | 07:36:22 |
5.6750 € | +0.4000 € | +7.58 % | 07:33:32 | ||
21.1000 € | +1.0000 € | +4.98 % | 07:36:09 | ||
17.3000 € | +0.7500 € | +4.53 % | 07:35:20 | ||
54.7000 € | +1.8400 € | +3.48 % | 07:36:22 | ||
16.6825 € | +0.5325 € | +3.30 % | 07:34:42 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:33:31 | ||
1.0095 € | -0.0705 € | -6.53 % | 07:34:42 | ||
17.6000 € | -1.3500 € | -7.12 % | 07:35:01 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:33:48 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:33:38 |
0.5540 € | +0.0140 € | +2.59 % | 07:34:44 | ||
0.0482 € | +0.0009 € | +1.90 % | 07:36:18 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:35:49 | ||
4.7795 € | +0.0075 € | +0.16 % | 07:36:24 | ||
0.9630 € | +0.0005 € | +0.05 % | 07:33:37 | ||
0.7300 € | -0.0215 € | -2.86 % | 07:36:25 | ||
0.0880 € | -0.0029 € | -3.19 % | 07:35:33 | ||
1.7005 € | -0.0605 € | -3.44 % | 07:35:08 | ||
0.2785 € | -0.0105 € | -3.63 % | 07:35:12 | ||
0.8880 € | -0.0350 € | -3.79 % | 07:33:47 |
0.0120 € | +0.0060 € | +100.00 % | 07:34:42 | ||
0.0198 € | +0.0068 € | +51.92 % | 07:36:00 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:35:02 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:33:37 | ||
0.0450 € | +0.0045 € | +11.11 % | 07:34:05 | ||
0.0290 € | -0.0050 € | -14.71 % | 07:34:16 | ||
0.0850 € | -0.0155 € | -15.42 % | 07:34:38 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:35:51 | ||
1.3360 € | -0.2760 € | -17.12 % | 07:36:26 | ||
0.0070 € | -0.0030 € | -30.00 % | 07:34:04 |
61.0000 € | +3.1750 € | +5.49 % | 07:35:50 | ||
2.3690 € | +0.1060 € | +4.68 % | 07:35:52 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:36:00 | ||
84.2000 € | +1.6000 € | +1.94 % | 07:34:25 | ||
34.2425 € | +0.5500 € | +1.63 % | 07:36:27 | ||
4.3700 € | -0.0260 € | -0.59 % | 07:35:46 | ||
1.2400 € | -0.0075 € | -0.60 % | 07:36:00 | ||
8.8940 € | -0.0620 € | -0.69 % | 07:36:27 | ||
9.7000 € | -0.0800 € | -0.82 % | 07:36:12 | ||
178.4000 € | -2.2000 € | -1.22 % | 07:34:24 |
L&S Indikation22,745.50
Turnover tops
206.6250 € | +4.8250 € | +2.39 % | 132,464 € | 07:35:59 | |
97.9050 € | +0.4550 € | +0.47 % | 107,493 € | 07:36:02 | |
178.8600 € | -0.0200 € | -0.01 % | 107,424 € | 07:36:00 | |
8.3750 € | +0.4000 € | +5.02 % | 96,580 € | 07:35:58 | |
6.2640 € | +0.1975 € | +3.26 % | 64,739 € | 07:36:02 | |
208.1500 € | -0.4000 € | -0.19 % | 53,266 € | 07:36:00 | |
223.8500 € | +2.9000 € | +1.31 % | 47,901 € | 07:35:42 | |
547.9500 € | -0.4000 € | -0.07 % | 45,548 € | 07:36:03 | |
13.0000 € | +0.1500 € | +1.17 % | 40,067 € | 07:33:59 | |
0.9220 € | +0.0110 € | +1.21 % | 36,840 € | 07:34:35 |
7.6750 € | +1.8850 € | +32.56 % | 7,770 € | 07:36:20 | |
7.1300 € | +0.9100 € | +14.63 % | 6,960 € | 07:36:27 | |
12.0650 € | -1.7450 € | -12.64 % | 6,166 € | 07:36:20 | |
1.1000 € | -0.0500 € | -4.35 % | 5,650 € | 07:35:01 | |
2.9750 € | +1.7850 € | +150.00 % | 4,845 € | 07:36:20 | |
14.8950 € | -1.7550 € | -10.54 % | 2,952 € | 07:36:20 | |
2.0250 € | +0.0750 € | +3.85 % | 2,821 € | 07:36:22 | |
0.8050 € | -0.1750 € | -17.86 % | 2,430 € | 07:36:15 | |
1.9300 € | +0.0700 € | +3.76 % | 1,421 € | 07:35:06 | |
0.5600 € | +0.1100 € | +24.44 % | 1,350 € | 07:34:08 |
1.8100 € | -0.3600 € | -16.59 % | 248 € | 07:36:12 | |
5.5900 € | -1.4900 € | -21.05 % | 219 € | 07:36:20 |
27.5725 € | -0.0950 € | -0.34 % | 192,955 € | 07:35:34 | |
30.0800 € | +0.1150 € | +0.38 % | 49,564 € | 07:35:57 | |
94.3960 € | +0.4990 € | +0.53 % | 18,888 € | 07:36:04 | |
1,023.5000 € | +4.8000 € | +0.47 % | 18,486 € | 07:35:35 | |
97.6420 € | +0.5090 € | +0.52 % | 18,349 € | 07:36:04 | |
214.0250 € | +1.6750 € | +0.79 % | 14,973 € | 07:35:42 | |
29.1825 € | +0.1725 € | +0.59 % | 9,159 € | 07:35:21 | |
35.5975 € | +0.1870 € | +0.53 % | 8,771 € | 07:36:04 | |
94.8630 € | - € | 0.00 % | 7,814 € | 07:33:36 | |
94.4000 € | -0.1750 € | -0.19 % | 5,104 € | 07:36:00 |
568.8040 € | -11.1960 € | -1.93 % | 1,724 € | 07:36:21 |
News
07:32
07:31
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
06:20
UBS erhöht das Kursziel für AIR LIQUIDE von 195 EUR auf 215 EUR. Buy.
06:17
Volume tops
0.0041 € | +0.0001 € | +1.23 % | 5,300,000 | 07:36:01 | |
0.0825 € | +0.0045 € | +5.77 % | 200,000 | 07:35:02 | |
0.9220 € | +0.0110 € | +1.21 % | 40,000 | 07:34:35 | |
0.4978 € | -0.0608 € | -10.88 % | 27,440 | 07:35:27 | |
0.1240 € | -0.0005 € | -0.40 % | 20,000 | 07:34:02 | |
0.4520 € | +0.0030 € | +0.67 % | 20,000 | 07:35:37 | |
8.3750 € | +0.4000 € | +5.02 % | 11,450 | 07:35:58 | |
6.2640 € | +0.1975 € | +3.26 % | 10,350 | 07:36:02 | |
0.5700 € | - € | 0.00 % | 3,500 | 07:33:32 | |
13.0000 € | +0.1500 € | +1.17 % | 3,106 | 07:33:59 |
1.1000 € | -0.0500 € | -4.35 % | 5,000 | 07:35:01 | |
0.1200 € | -0.0700 € | -36.84 % | 4,375 | 07:35:22 | |
0.8050 € | -0.1750 € | -17.86 % | 3,000 | 07:36:15 | |
0.5600 € | +0.1100 € | +24.44 % | 2,500 | 07:34:08 | |
2.9750 € | +1.7850 € | +150.00 % | 1,599 | 07:36:20 | |
0.3400 € | +0.0400 € | +13.33 % | 1,500 | 07:36:13 | |
2.0250 € | +0.0750 € | +3.85 % | 1,376 | 07:36:22 | |
1.0800 € | +0.2800 € | +35.00 % | 1,000 | 07:36:28 | |
7.6750 € | +1.8850 € | +32.56 % | 1,000 | 07:36:20 | |
7.1300 € | +0.9100 € | +14.63 % | 1,000 | 07:36:27 |
1.8100 € | -0.3600 € | -16.59 % | 140 | 07:36:12 | |
5.5900 € | -1.4900 € | -21.05 % | 40 | 07:36:20 |
27.5725 € | -0.0950 € | -0.34 % | 7,000 | 07:35:34 | |
30.0800 € | +0.1150 € | +0.38 % | 1,645 | 07:35:57 | |
5.4935 € | +0.0360 € | +0.66 % | 600 | 07:35:52 | |
29.1825 € | +0.1725 € | +0.59 % | 315 | 07:35:21 | |
12.8620 € | +0.0300 € | +0.23 % | 300 | 07:36:01 | |
35.5975 € | +0.1870 € | +0.53 % | 247 | 07:36:04 | |
3.5042 € | +0.0378 € | +1.09 % | 201 | 07:35:49 | |
12.2100 € | +0.0790 € | +0.65 % | 200 | 07:35:16 | |
94.3960 € | +0.4990 € | +0.53 % | 200 | 07:36:04 | |
97.6420 € | +0.5090 € | +0.52 % | 188 | 07:36:04 |
568.8040 € | -11.1960 € | -1.93 % | 3 | 07:36:21 |
Mostwanted
206.4500 € | +4.6500 € | +2.30 % | 07:36:27 | |
98.1000 € | +0.6500 € | +0.67 % | 07:36:28 | |
1,117.5000 € | -4.5000 € | -0.40 % | 07:36:22 | |
8.3750 € | +0.4000 € | +5.02 % | 07:36:12 | |
349.5000 € | -0.8750 € | -0.25 % | 07:35:59 |
6.0650 € | +1.9050 € | +45.79 % | 07:36:20 | |
0.0210 € | +0.0010 € | +5.00 % | 07:35:23 | |
11.4250 € | +1.7750 € | +18.39 % | 07:36:20 | |
0.3250 € | -0.2500 € | -43.48 % | 07:36:21 | |
0.2200 € | +0.1300 € | +144.44 % | 07:35:42 |
0.3600 € | +0.0700 € | +24.14 % | 07:35:34 | |
0.2200 € | +0.0800 € | +57.14 % | 07:36:12 | |
1.9000 € | +0.3500 € | +22.58 % | 07:36:20 | |
7.3000 € | -0.9000 € | -10.98 % | 07:36:20 | |
1.1100 € | -0.7700 € | -40.96 % | 07:36:12 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.3820 € | +0.1220 € | +46.92 % | 07:36:20 | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
69.7670 € | -1.5620 € | -2.19 % | 10.03. |
Indications
2,899.0900 $ | +0.37 % | |
32.1680 $ | +0.15 % | |
69.4500 $ | +0.40 % | |
66.1100 $ | +0.33 % | |
4.4975 € | +0.51 % | |
127.6450 € | -0.14 % |
Cryptos
80,327.9000 $ | +1.06 % | |
1,895.5000 $ | +0.35 % | |
2.1070 $ | +1.69 % | |
334.8210 $ | -1.60 % | |
80,490.5000 $ | +1.11 % | |
123.4300 $ | +3.73 % | |
0.2520 $ | +1.20 % | |
16.9380 $ | +1.60 % | |
12.8500 $ | -0.53 % | |
0.2110 $ | +1.44 % | |
3.9730 $ | +0.48 % | |
0.7230 $ | +5.24 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
52.90 € | 100 | 07:36:16.878 | |
18.935 € | 125 | 07:36:04.892 | |
208.05 € | 200 | 07:36:00.269 | |
349.30 € | 80 | 07:35:59.723 | |
61.75 € | 20 | 07:35:56.946 | |
30.13 € | 1,645 | 07:35:56.018 | |
67.97 € | 138 | 07:35:51.472 | |
207.15 € | 97 | 07:35:51.037 | |
8.465 € | 4,500 | 07:35:45.153 | |
52.45 € | 100 | 07:35:41.609 |

IPO
25.2300 € | +0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank