Tops & Flops
62.1000 € | +0.7950 € | +1.30 % | 07:30:07 | ||
86.0900 € | +1.0800 € | +1.27 % | 07:30:54 | ||
1,134.2500 € | +12.2500 € | +1.09 % | 07:31:01 | ||
161.3250 € | +1.7250 € | +1.08 % | 07:31:00 | ||
68.6900 € | +0.7000 € | +1.03 % | 07:30:51 | ||
30.9600 € | +0.0150 € | +0.05 % | 07:31:03 | ||
239.9500 € | +0.1000 € | +0.04 % | 07:30:42 | ||
135.3250 € | +0.0500 € | +0.04 % | 07:30:04 | ||
39.2850 € | -0.0200 € | -0.05 % | 07:30:47 | ||
50.7500 € | -0.2600 € | -0.51 % | 07:31:01 |
59.7250 € | +1.9000 € | +3.29 % | 07:30:25 | ||
41.2800 € | +0.5600 € | +1.38 % | 07:30:50 | ||
123.5000 € | +1.6000 € | +1.31 % | 07:30:53 | ||
8.5050 € | +0.1060 € | +1.26 % | 07:30:59 | ||
48.9500 € | +0.5900 € | +1.22 % | 07:30:04 | ||
21.2400 € | +0.0250 € | +0.12 % | 07:30:59 | ||
34.5100 € | -0.0200 € | -0.06 % | 07:30:07 | ||
44.9600 € | -0.0800 € | -0.18 % | 07:29:30 | ||
8.9150 € | -0.0410 € | -0.46 % | 07:30:34 | ||
7.7350 € | -0.0370 € | -0.48 % | 07:30:39 |
59.7250 € | +1.9000 € | +3.29 % | 07:30:25 | ||
34.5750 € | +0.3750 € | +1.10 % | 07:30:08 | ||
22.9600 € | +0.2400 € | +1.06 % | 07:31:00 | ||
26.5200 € | +0.2600 € | +0.99 % | 07:30:59 | ||
226.1500 € | +1.9000 € | +0.85 % | 07:30:51 | ||
11.9225 € | +0.0200 € | +0.17 % | 07:30:07 | ||
34.1650 € | +0.0275 € | +0.08 % | 07:30:56 | ||
239.9500 € | +0.1000 € | +0.04 % | 07:30:42 | ||
34.5100 € | -0.0200 € | -0.06 % | 07:30:07 | ||
44.9600 € | -0.0800 € | -0.18 % | 07:29:30 |
83.8000 € | +1.2000 € | +1.45 % | 07:30:56 | ||
48.0250 € | +0.6500 € | +1.37 % | 07:30:10 | ||
85.6000 € | +1.0250 € | +1.21 % | 07:30:03 | ||
135.9000 € | +1.5000 € | +1.12 % | 07:30:35 | ||
25.2250 € | +0.2750 € | +1.10 % | 07:30:48 | ||
5.6200 € | -0.0100 € | -0.18 % | 07:30:05 | ||
18.9000 € | -0.0350 € | -0.18 % | 07:31:03 | ||
8.4200 € | -0.0200 € | -0.24 % | 07:30:09 | ||
15.4050 € | -0.0600 € | -0.39 % | 07:30:51 | ||
4.3665 € | -0.0295 € | -0.67 % | 07:30:11 |
8.3150 € | +0.3400 € | +4.26 % | 07:31:00 | ||
2.5300 € | +0.0400 € | +1.61 % | 07:30:59 | ||
238.0500 € | +3.7000 € | +1.58 % | 07:30:58 | ||
409.8000 € | +6.3000 € | +1.56 % | 07:30:47 | ||
13.1500 € | +0.2000 € | +1.54 % | 07:29:25 | ||
10.1480 € | -0.0570 € | -0.56 % | 07:30:45 | ||
20.2200 € | -0.2000 € | -0.98 % | 07:30:48 | ||
7.3890 € | -0.0770 € | -1.03 % | 07:30:56 | ||
13.7925 € | -0.2300 € | -1.64 % | 07:30:56 | ||
2.4555 € | -0.0525 € | -2.09 % | 07:30:57 |
240.5500 € | +3.3000 € | +1.39 % | 07:30:52 | ||
136.8500 € | +1.7000 € | +1.26 % | 07:30:49 | ||
303.4250 € | +3.1250 € | +1.04 % | 07:30:49 | ||
98.3250 € | +0.8750 € | +0.90 % | 07:31:02 | ||
198.1200 € | +1.7600 € | +0.90 % | 07:30:49 | ||
65.8400 € | -0.2100 € | -0.32 % | 07:30:49 | ||
87.8500 € | -0.3500 € | -0.40 % | 07:28:45 | ||
93.0550 € | -0.4250 € | -0.45 % | 07:30:49 | ||
70.2050 € | -0.3450 € | -0.49 % | 07:30:49 | ||
144.6300 € | -1.0300 € | -0.71 % | 07:30:49 |
5.6750 € | +0.4000 € | +7.58 % | 07:30:32 | ||
21.1000 € | +1.0000 € | +4.98 % | 07:31:01 | ||
17.3000 € | +0.7500 € | +4.53 % | 07:29:20 | ||
16.7075 € | +0.5575 € | +3.45 % | 07:30:04 | ||
10.2500 € | +0.3250 € | +3.27 % | 07:28:50 | ||
23.3000 € | -1.1000 € | -4.51 % | 07:30:37 | ||
2.2440 € | -0.1160 € | -4.92 % | 07:30:19 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:30:31 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:30:47 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:30:38 |
0.5540 € | +0.0140 € | +2.59 % | 07:30:36 | ||
0.0479 € | +0.0006 € | +1.27 % | 07:30:37 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:29:49 | ||
0.9630 € | +0.0005 € | +0.05 % | 07:30:37 | ||
0.4765 € | - € | 0.00 % | 07:30:37 | ||
0.7285 € | -0.0230 € | -3.06 % | 07:30:57 | ||
0.0880 € | -0.0029 € | -3.19 % | 07:31:03 | ||
1.7015 € | -0.0595 € | -3.38 % | 07:30:55 | ||
0.2790 € | -0.0100 € | -3.46 % | 07:30:36 | ||
0.8880 € | -0.0350 € | -3.79 % | 07:30:46 |
0.0120 € | +0.0060 € | +100.00 % | 07:28:41 | ||
0.0198 € | +0.0068 € | +51.92 % | 07:31:00 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:29:02 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:30:37 | ||
0.0450 € | +0.0045 € | +11.11 % | 07:28:04 | ||
0.0090 € | -0.0015 € | -14.29 % | 07:30:37 | ||
0.0855 € | -0.0150 € | -14.93 % | 07:31:02 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:29:51 | ||
1.3370 € | -0.2750 € | -17.06 % | 07:30:10 | ||
0.0070 € | -0.0030 € | -30.00 % | 07:28:03 |
2.3690 € | +0.1060 € | +4.68 % | 07:31:03 | ||
59.7250 € | +1.9000 € | +3.29 % | 07:30:25 | ||
3.5950 € | +0.1000 € | +2.86 % | 07:30:10 | ||
83.8000 € | +1.2000 € | +1.45 % | 07:30:56 | ||
41.2800 € | +0.5600 € | +1.38 % | 07:30:50 | ||
4.3665 € | -0.0295 € | -0.67 % | 07:30:11 | ||
9.7000 € | -0.0800 € | -0.82 % | 07:30:11 | ||
38.6500 € | -0.3250 € | -0.83 % | 07:30:10 | ||
178.8000 € | -1.8000 € | -1.00 % | 07:30:11 | ||
27.2000 € | -0.3500 € | -1.27 % | 07:30:04 |
L&S Indikation22,764.50
Turnover tops
12.9500 € | +0.1000 € | +0.78 % | 40,067 € | 07:30:03 | |
0.9225 € | +0.0115 € | +1.26 % | 36,840 € | 07:30:18 | |
65.7000 € | +0.6500 € | +1.00 % | 19,650 € | 07:30:09 | |
549.6000 € | +1.2500 € | +0.23 % | 16,470 € | 07:30:37 | |
0.0825 € | +0.0045 € | +5.77 % | 16,000 € | 07:30:28 | |
0.4978 € | -0.0608 € | -10.88 % | 13,700 € | 07:30:37 | |
98.3350 € | +0.8850 € | +0.91 % | 9,848 € | 07:30:40 | |
59.7250 € | +1.9000 € | +3.29 % | 9,785 € | 07:30:25 | |
53.9000 € | +0.2000 € | +0.37 % | 5,048 € | 07:30:20 | |
98.9300 € | +0.4500 € | +0.46 % | 4,958 € | 07:30:35 |
7.8500 € | +2.0600 € | +35.58 % | 7,770 € | 07:30:59 | |
6.9600 € | +0.7400 € | +11.90 % | 6,960 € | 07:30:58 | |
14.7500 € | -1.9000 € | -11.41 % | 2,952 € | 07:30:59 | |
2.0350 € | +0.0850 € | +4.36 % | 2,821 € | 07:31:00 | |
1.9400 € | +0.0800 € | +4.30 % | 1,421 € | 07:31:01 | |
0.5500 € | +0.1000 € | +22.22 % | 1,350 € | 07:30:38 | |
6.2400 € | +2.0800 € | +50.00 % | 798 € | 07:30:59 | |
0.3300 € | +0.0300 € | +10.00 % | 510 € | 07:30:12 | |
0.1200 € | -0.0700 € | -36.84 % | 438 € | 07:30:09 | |
4.2100 € | +1.9400 € | +85.46 % | 413 € | 07:30:59 |
94.2250 € | +0.3280 € | +0.35 % | 18,888 € | 07:30:36 | |
1,025.8000 € | +7.1000 € | +0.70 % | 18,486 € | 07:30:36 | |
214.1000 € | +1.7500 € | +0.82 % | 14,973 € | 07:30:37 | |
94.8630 € | - € | 0.00 % | 7,814 € | 07:30:36 | |
97.8990 € | +0.7660 € | +0.79 % | 4,892 € | 07:30:40 | |
487.6000 € | -0.2750 € | -0.06 % | 3,889 € | 07:30:36 | |
53.7350 € | -0.3100 € | -0.57 % | 3,505 € | 07:30:37 | |
5.4785 € | +0.0210 € | +0.38 % | 3,304 € | 07:30:36 | |
602.5000 € | +3.3500 € | +0.56 % | 2,973 € | 07:30:37 | |
17.7715 € | +0.3040 € | +1.74 % | 1,743 € | 07:30:39 |
3,552.6895 € | -12.4875 € | -0.35 % | 460,538 € | 10.03. | |
355.2510 € | -1.2685 € | -0.36 % | 272,728 € | 10.03. | |
304.5005 € | -15.6105 € | -4.88 % | 259,080 € | 10.03. | |
676.6905 € | -50.4400 € | -6.94 % | 130,419 € | 10.03. | |
1,445.5375 € | -24.3885 € | -1.66 % | 128,429 € | 10.03. | |
218.3665 € | -2.9190 € | -1.32 % | 123,271 € | 10.03. | |
378.6645 € | -19.6865 € | -4.94 % | 98,859 € | 10.03. | |
180.0180 € | -13.4940 € | -6.97 % | 97,815 € | 10.03. | |
8,652.2325 € | -67.2305 € | -0.77 % | 95,578 € | 10.03. | |
531.7890 € | -31.7135 € | -5.63 % | 93,475 € | 10.03. |
News
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
06:20
UBS erhöht das Kursziel für AIR LIQUIDE von 195 EUR auf 215 EUR. Buy.
06:17
06:12
06:12
JPMORGAN erhöht das Kursziel für SAINT-GOBAIN von 114 EUR auf 120 EUR. Overweight.
Volume tops
0.0825 € | +0.0045 € | +5.77 % | 200,000 | 07:30:28 | |
0.0041 € | - € | 0.00 % | 50,000 | 07:30:16 | |
0.9225 € | +0.0115 € | +1.26 % | 40,000 | 07:30:18 | |
0.4978 € | -0.0608 € | -10.88 % | 27,440 | 07:30:37 | |
0.1240 € | -0.0005 € | -0.40 % | 20,000 | 07:30:29 | |
12.9500 € | +0.1000 € | +0.78 % | 3,106 | 07:30:03 | |
1.8345 € | -0.0600 € | -3.17 % | 1,090 | 07:30:38 | |
3.9180 € | +0.0180 € | +0.46 % | 1,000 | 07:30:08 | |
2.7575 € | +0.1165 € | +4.41 % | 900 | 07:30:20 | |
65.7000 € | +0.6500 € | +1.00 % | 300 | 07:30:09 |
0.1200 € | -0.0700 € | -36.84 % | 4,375 | 07:30:09 | |
0.5500 € | +0.1000 € | +22.22 % | 2,500 | 07:30:38 | |
0.3300 € | +0.0300 € | +10.00 % | 1,500 | 07:30:12 | |
2.0350 € | +0.0850 € | +4.36 % | 1,376 | 07:31:00 | |
6.9600 € | +0.7400 € | +11.90 % | 1,000 | 07:30:58 | |
7.8500 € | +2.0600 € | +35.58 % | 1,000 | 07:30:59 | |
1.9400 € | +0.0800 € | +4.30 % | 700 | 07:31:01 | |
0.6550 € | -0.0600 € | -8.39 % | 500 | 07:30:56 | |
0.7100 € | -0.0300 € | -4.05 % | 300 | 07:30:15 | |
14.7500 € | -1.9000 € | -11.41 % | 200 | 07:30:59 |
5.4785 € | +0.0210 € | +0.38 % | 600 | 07:30:36 | |
3.5132 € | +0.0468 € | +1.35 % | 201 | 07:30:39 | |
94.2250 € | +0.3280 € | +0.35 % | 200 | 07:30:36 | |
7.4775 € | +0.0600 € | +0.81 % | 160 | 07:30:36 | |
17.7715 € | +0.3040 € | +1.74 % | 100 | 07:30:39 | |
94.8630 € | - € | 0.00 % | 82 | 07:30:36 | |
214.1000 € | +1.7500 € | +0.82 % | 70 | 07:30:37 | |
53.7350 € | -0.3100 € | -0.57 % | 65 | 07:30:37 | |
97.8990 € | +0.7660 € | +0.79 % | 50 | 07:30:40 | |
18.4160 € | -0.0220 € | -0.12 % | 27 | 07:30:36 |
35.5275 € | -0.1245 € | -0.35 % | 874 | 10.03. | |
304.5005 € | -15.6105 € | -4.88 % | 847 | 10.03. | |
355.2510 € | -1.2685 € | -0.36 % | 765 | 10.03. | |
218.3665 € | -2.9190 € | -1.32 % | 559 | 10.03. | |
180.0180 € | -13.4940 € | -6.97 % | 519 | 10.03. | |
172.3660 € | -3.6945 € | -2.10 % | 516 | 10.03. | |
86.5235 € | -0.6725 € | -0.77 % | 511 | 10.03. | |
0.2600 € | -0.1480 € | -36.27 % | 500 | 10.03. | |
5.5595 € | +0.4880 € | +9.62 % | 434 | 10.03. | |
12.1975 € | -0.1025 € | -0.83 % | 373 | 10.03. |
Mostwanted
201.8000 € | -37.2000 € | -15.56 % | 10.03. | |
98.3350 € | +0.8850 € | +0.91 % | 07:31:03 | |
1,134.2500 € | +12.2500 € | +1.09 % | 07:31:01 | |
8.3150 € | +0.3400 € | +4.26 % | 07:31:04 | |
349.8000 € | -0.5750 € | -0.16 % | 07:30:58 |
6.2400 € | +2.0800 € | +50.00 % | 07:30:59 | |
0.0210 € | +0.0010 € | +5.00 % | 07:29:23 | |
11.5900 € | +1.9400 € | +20.10 % | 07:30:59 | |
0.2000 € | +0.1100 € | +122.22 % | 07:31:04 | |
2.5900 € | -0.1200 € | -4.43 % | 07:31:01 |
0.3800 € | +0.0900 € | +31.03 % | 07:30:55 | |
0.2300 € | +0.0900 € | +64.29 % | 07:30:23 | |
1.0700 € | -0.8100 € | -43.09 % | 07:30:51 | |
1.9400 € | +0.3900 € | +25.16 % | 07:30:59 | |
2.1900 € | -1.1500 € | -34.43 % | 07:30:55 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.2600 € | -0.1480 € | -36.27 % | 10.03. | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
69.7670 € | -1.5620 € | -2.19 % | 10.03. |
Indications
2,897.9450 $ | +0.33 % | |
32.1860 $ | +0.20 % | |
69.4100 $ | +0.34 % | |
66.0700 $ | +0.27 % | |
4.4965 € | +0.49 % | |
127.7050 € | -0.09 % |
Cryptos
80,319.7500 $ | +1.05 % | |
1,900.1000 $ | +0.59 % | |
2.1090 $ | +1.79 % | |
335.1610 $ | -1.50 % | |
80,555.0000 $ | +1.19 % | |
123.5200 $ | +3.81 % | |
0.2510 $ | +0.80 % | |
17.0610 $ | +2.34 % | |
12.8530 $ | -0.50 % | |
0.2140 $ | +2.88 % | |
3.9780 $ | +0.61 % | |
0.7270 $ | +5.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
121.90 € | 250 | 07:30:48.768 | |
53.70 € | 94 | 07:30:48.641 | |
95.292 € | 41 | 07:30:36.425 | |
6.14 € | 130 | 07:30:22.166 | |
2.755 € | 900 | 07:30:20.545 | |
4.13 € | 100 | 07:30:18.486 | |
29.68 € | 16 | 07:30:15.400 | |
59.30 € | 85 | 07:30:15.220 | |
59.30 € | 80 | 07:30:15.193 | |
0.54 € | 2,500 | 07:30:13.750 |

IPO
25.2500 € | +0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank