Tops & Flops
86.1000 € | +1.0900 € | +1.28 % | 07:40:42 | ||
57.9900 € | +0.6800 € | +1.19 % | 07:41:21 | ||
230.5000 € | +2.6250 € | +1.15 % | 07:39:33 | ||
52.9050 € | +0.5950 € | +1.14 % | 07:41:09 | ||
51.9100 € | +0.5500 € | +1.07 % | 07:41:01 | ||
61.3550 € | +0.0500 € | +0.08 % | 07:41:21 | ||
562.1000 € | +0.2000 € | +0.04 % | 07:41:17 | ||
135.2500 € | -0.0250 € | -0.02 % | 07:41:20 | ||
39.3950 € | -0.0100 € | -0.03 % | 07:41:07 | ||
12.8850 € | -0.0325 € | -0.25 % | 07:40:20 |
61.0000 € | +3.1750 € | +5.49 % | 07:40:48 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:39:52 | ||
8.5410 € | +0.1420 € | +1.69 % | 07:40:37 | ||
20.8700 € | +0.3000 € | +1.46 % | 07:39:14 | ||
77.2900 € | +1.0700 € | +1.40 % | 07:41:20 | ||
11.9275 € | +0.0250 € | +0.21 % | 07:40:42 | ||
7.7520 € | -0.0200 € | -0.26 % | 07:41:21 | ||
44.9100 € | -0.1300 € | -0.29 % | 07:38:56 | ||
131.6000 € | -0.5000 € | -0.38 % | 07:40:44 | ||
8.8520 € | -0.1040 € | -1.16 % | 07:39:59 |
61.0000 € | +3.1750 € | +5.49 % | 07:40:48 | ||
62.1750 € | +0.8000 € | +1.30 % | 07:41:17 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:40:38 | ||
51.9100 € | +0.5500 € | +1.07 % | 07:41:01 | ||
22.9400 € | +0.2200 € | +0.97 % | 07:38:28 | ||
36.0650 € | +0.1450 € | +0.40 % | 07:38:38 | ||
13.2700 € | +0.0500 € | +0.38 % | 07:40:44 | ||
15.1350 € | +0.0350 € | +0.23 % | 07:41:15 | ||
11.9275 € | +0.0250 € | +0.21 % | 07:40:42 | ||
44.9100 € | -0.1300 € | -0.29 % | 07:38:56 |
84.2000 € | +1.6000 € | +1.94 % | 07:38:56 | ||
34.3350 € | +0.6425 € | +1.91 % | 07:41:23 | ||
48.1250 € | +0.7500 € | +1.58 % | 07:38:36 | ||
85.7750 € | +1.2000 € | +1.42 % | 07:40:55 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:40:38 | ||
18.6000 € | +0.0100 € | +0.05 % | 07:41:03 | ||
38.8250 € | -0.0250 € | -0.06 % | 07:41:07 | ||
8.4200 € | -0.0200 € | -0.24 % | 07:38:28 | ||
15.4050 € | -0.0600 € | -0.39 % | 07:41:10 | ||
4.3700 € | -0.0260 € | -0.59 % | 07:39:40 |
8.3750 € | +0.4000 € | +5.02 % | 07:41:07 | ||
54.0000 € | +1.4800 € | +2.82 % | 07:38:40 | ||
8.8470 € | +0.2150 € | +2.49 % | 07:41:21 | ||
77.2500 € | +1.4000 € | +1.85 % | 07:39:00 | ||
13.1500 € | +0.2000 € | +1.54 % | 07:38:38 | ||
20.2200 € | -0.2000 € | -0.98 % | 07:40:50 | ||
39.3300 € | -0.5200 € | -1.30 % | 07:40:32 | ||
13.8150 € | -0.2075 € | -1.48 % | 07:41:23 | ||
7.3510 € | -0.1150 € | -1.54 % | 07:41:16 | ||
2.4440 € | -0.0640 € | -2.55 % | 07:41:23 |
304.1250 € | +3.8250 € | +1.27 % | 07:41:11 | ||
136.6400 € | +1.4900 € | +1.10 % | 07:41:23 | ||
319.7500 € | +2.5000 € | +0.79 % | 07:40:10 | ||
197.7400 € | +1.3800 € | +0.70 % | 07:41:12 | ||
238.4250 € | +1.1750 € | +0.50 % | 07:41:12 | ||
65.8350 € | -0.2150 € | -0.33 % | 07:41:07 | ||
250.5750 € | -0.8750 € | -0.35 % | 07:41:12 | ||
70.1600 € | -0.3900 € | -0.55 % | 07:41:23 | ||
80.1250 € | -0.5550 € | -0.69 % | 07:39:50 | ||
92.6250 € | -0.8550 € | -0.91 % | 07:39:00 |
5.6750 € | +0.4000 € | +7.58 % | 07:36:33 | ||
21.1000 € | +1.0000 € | +4.98 % | 07:39:09 | ||
17.3000 € | +0.7500 € | +4.53 % | 07:41:21 | ||
16.6825 € | +0.5325 € | +3.30 % | 07:40:44 | ||
10.2500 € | +0.3250 € | +3.27 % | 07:40:51 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:39:32 | ||
1.0095 € | -0.0705 € | -6.53 % | 07:40:44 | ||
17.6000 € | -1.3500 € | -7.12 % | 07:40:41 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:39:48 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:39:39 |
0.0485 € | +0.0013 € | +2.65 % | 07:39:39 | ||
0.5540 € | +0.0140 € | +2.59 % | 07:40:45 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:38:50 | ||
4.7795 € | +0.0075 € | +0.16 % | 07:40:31 | ||
0.9630 € | +0.0005 € | +0.05 % | 07:39:38 | ||
0.7305 € | -0.0210 € | -2.79 % | 07:41:18 | ||
0.0880 € | -0.0029 € | -3.19 % | 07:40:02 | ||
1.7005 € | -0.0605 € | -3.44 % | 07:41:15 | ||
0.2790 € | -0.0100 € | -3.46 % | 07:40:15 | ||
0.8880 € | -0.0350 € | -3.79 % | 07:39:47 |
0.0120 € | +0.0060 € | +100.00 % | 07:40:43 | ||
0.0198 € | +0.0068 € | +51.92 % | 07:41:02 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:41:03 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:39:38 | ||
0.0450 € | +0.0045 € | +11.11 % | 07:40:05 | ||
0.0290 € | -0.0050 € | -14.71 % | 07:39:05 | ||
0.0855 € | -0.0150 € | -14.93 % | 07:40:57 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:38:52 | ||
1.3360 € | -0.2760 € | -17.12 % | 07:41:22 | ||
0.0070 € | -0.0030 € | -30.00 % | 07:40:04 |
61.0000 € | +3.1750 € | +5.49 % | 07:40:48 | ||
2.3690 € | +0.1060 € | +4.68 % | 07:38:53 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:39:52 | ||
84.2000 € | +1.6000 € | +1.94 % | 07:38:56 | ||
34.3350 € | +0.6425 € | +1.91 % | 07:41:23 | ||
9.7100 € | -0.0700 € | -0.72 % | 07:39:29 | ||
1.5420 € | -0.0130 € | -0.84 % | 07:39:55 | ||
178.8000 € | -1.8000 € | -1.00 % | 07:41:17 | ||
8.8520 € | -0.1040 € | -1.16 % | 07:39:59 | ||
0.3225 € | -0.0050 € | -1.53 % | 07:41:13 |
L&S Indikation22,754.50
Turnover tops
97.7000 € | +0.2500 € | +0.26 % | 225,077 € | 07:41:23 | |
178.4000 € | -0.4800 € | -0.27 % | 187,847 € | 07:41:21 | |
206.4500 € | +4.6500 € | +2.30 % | 143,226 € | 07:41:18 | |
8.3750 € | +0.4000 € | +5.02 % | 96,580 € | 07:41:07 | |
208.4750 € | -0.0750 € | -0.04 % | 74,061 € | 07:41:06 | |
6.2495 € | +0.1830 € | +3.02 % | 64,739 € | 07:41:24 | |
223.7000 € | +2.7500 € | +1.24 % | 47,901 € | 07:40:54 | |
547.7500 € | -0.6000 € | -0.11 % | 45,548 € | 07:41:18 | |
67.9700 € | -0.1500 € | -0.22 % | 43,761 € | 07:41:23 | |
12.9500 € | +0.1000 € | +0.78 % | 40,067 € | 07:40:15 |
10.9600 € | +0.5700 € | +5.49 % | 55,300 € | 07:41:24 | |
2.1100 € | -0.0200 € | -0.94 % | 10,500 € | 07:40:41 | |
7.7050 € | +1.9150 € | +33.07 % | 7,770 € | 07:41:20 | |
7.1500 € | +0.9300 € | +14.95 % | 6,960 € | 07:41:23 | |
12.0450 € | -1.7650 € | -12.78 % | 6,166 € | 07:41:20 | |
1.1100 € | -0.0400 € | -3.48 % | 5,650 € | 07:39:46 | |
2.9950 € | +1.8050 € | +151.68 % | 4,845 € | 07:41:20 | |
14.8750 € | -1.7750 € | -10.66 % | 2,952 € | 07:41:20 | |
2.0250 € | +0.0750 € | +3.85 % | 2,821 € | 07:41:29 | |
0.8150 € | -0.1650 € | -16.84 % | 2,430 € | 07:41:15 |
1.8100 € | -0.3600 € | -16.59 % | 248 € | 07:40:49 | |
5.5700 € | -1.5100 € | -21.33 % | 219 € | 07:41:21 |
27.5750 € | -0.0925 € | -0.33 % | 192,955 € | 07:41:18 | |
30.0700 € | +0.1050 € | +0.35 % | 49,564 € | 07:40:08 | |
97.7210 € | +0.5880 € | +0.61 % | 28,111 € | 07:41:22 | |
13.2235 € | +0.1815 € | +1.39 % | 23,304 € | 07:41:19 | |
94.4660 € | +0.5690 € | +0.61 % | 18,888 € | 07:41:12 | |
1,023.7000 € | +5.0000 € | +0.49 % | 18,486 € | 07:41:11 | |
214.0250 € | +1.6750 € | +0.79 % | 14,973 € | 07:40:59 | |
31.7185 € | -0.1970 € | -0.62 % | 12,584 € | 07:41:22 | |
29.2025 € | +0.1925 € | +0.66 % | 9,159 € | 07:41:11 | |
453.7000 € | +2.8500 € | +0.63 % | 8,951 € | 07:41:23 |
569.7395 € | -10.2605 € | -1.77 % | 1,724 € | 07:41:23 |
News
07:32
07:31
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
06:20
UBS erhöht das Kursziel für AIR LIQUIDE von 195 EUR auf 215 EUR. Buy.
06:17
Volume tops
0.0041 € | +0.0001 € | +1.23 % | 7,950,000 | 07:38:09 | |
0.0825 € | +0.0045 € | +5.77 % | 200,000 | 07:41:03 | |
0.0275 € | +0.0001 € | +0.37 % | 80,000 | 07:41:09 | |
0.0251 € | -0.0032 € | -11.31 % | 50,000 | 07:39:32 | |
0.9225 € | +0.0115 € | +1.26 % | 40,000 | 07:38:55 | |
0.4975 € | -0.0610 € | -10.92 % | 27,440 | 07:41:19 | |
0.0288 € | -0.0012 € | -4.00 % | 22,513 | 07:40:20 | |
0.4515 € | +0.0025 € | +0.56 % | 20,000 | 07:41:18 | |
0.1240 € | -0.0005 € | -0.40 % | 20,000 | 07:40:02 | |
8.3750 € | +0.4000 € | +5.02 % | 11,450 | 07:41:07 |
10.9600 € | +0.5700 € | +5.49 % | 5,000 | 07:41:24 | |
1.1100 € | -0.0400 € | -3.48 % | 5,000 | 07:39:46 | |
2.1100 € | -0.0200 € | -0.94 % | 5,000 | 07:40:41 | |
0.1200 € | -0.0700 € | -36.84 % | 4,375 | 07:41:23 | |
0.8150 € | -0.1650 € | -16.84 % | 3,000 | 07:41:15 | |
0.5500 € | +0.1000 € | +22.22 % | 2,500 | 07:40:25 | |
2.9950 € | +1.8050 € | +151.68 % | 1,599 | 07:41:20 | |
0.3400 € | +0.0400 € | +13.33 % | 1,500 | 07:39:13 | |
2.0150 € | +0.0650 € | +3.33 % | 1,376 | 07:41:30 | |
1.0900 € | +0.2900 € | +36.25 % | 1,000 | 07:41:24 |
1.8100 € | -0.3600 € | -16.59 % | 140 | 07:40:49 | |
5.5700 € | -1.5100 € | -21.33 % | 40 | 07:41:21 |
27.5750 € | -0.0925 € | -0.33 % | 7,000 | 07:41:18 | |
13.2235 € | +0.1815 € | +1.39 % | 1,799 | 07:41:19 | |
30.0700 € | +0.1050 € | +0.35 % | 1,645 | 07:40:08 | |
5.4955 € | +0.0380 € | +0.70 % | 600 | 07:40:15 | |
31.7200 € | -0.1955 € | -0.61 % | 400 | 07:41:24 | |
29.2025 € | +0.1925 € | +0.66 % | 315 | 07:41:11 | |
12.8640 € | +0.0320 € | +0.25 % | 300 | 07:41:12 | |
97.7220 € | +0.5890 € | +0.61 % | 288 | 07:41:24 | |
35.6115 € | +0.2010 € | +0.57 % | 247 | 07:41:21 | |
3.5004 € | +0.0340 € | +0.98 % | 201 | 07:41:12 |
569.7395 € | -10.2605 € | -1.77 % | 3 | 07:41:23 |
Mostwanted
205.9000 € | +4.1000 € | +2.03 % | 07:41:27 | |
97.6850 € | +0.2350 € | +0.24 % | 07:41:28 | |
1,118.5000 € | -3.5000 € | -0.31 % | 07:41:29 | |
8.3750 € | +0.4000 € | +5.02 % | 07:41:07 | |
0.0041 € | +0.0001 € | +1.23 % | 07:41:29 |
0.0210 € | +0.0010 € | +5.00 % | 07:41:24 | |
6.0850 € | +1.9250 € | +46.27 % | 07:41:20 | |
11.4550 € | +1.8050 € | +18.70 % | 07:41:20 | |
1.2950 € | +0.4150 € | +47.16 % | 07:41:30 | |
0.2300 € | +0.1400 € | +155.56 % | 07:41:21 |
0.2200 € | +0.0800 € | +57.14 % | 07:41:21 | |
0.3700 € | +0.0800 € | +27.59 % | 07:41:21 | |
1.1000 € | -0.7800 € | -41.49 % | 07:41:21 | |
1.9100 € | +0.3600 € | +23.23 % | 07:41:21 | |
7.2900 € | -0.9100 € | -11.10 % | 07:41:21 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.3830 € | +0.1230 € | +47.31 % | 07:41:22 | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
54.1150 € | +0.2365 € | +0.44 % | 07:41:14 |
Indications
2,899.7000 $ | +0.39 % | |
32.1800 $ | +0.18 % | |
69.4250 $ | +0.36 % | |
66.0850 $ | +0.29 % | |
4.4945 € | +0.45 % | |
127.6600 € | -0.13 % |
Cryptos
80,234.5500 $ | +0.94 % | |
1,892.4000 $ | +0.19 % | |
2.1010 $ | +1.40 % | |
334.5280 $ | -1.69 % | |
80,382.5000 $ | +0.98 % | |
123.0400 $ | +3.40 % | |
0.2510 $ | +0.80 % | |
16.9350 $ | +1.58 % | |
12.7750 $ | -1.11 % | |
0.2130 $ | +2.40 % | |
3.9690 $ | +0.38 % | |
0.7200 $ | +4.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0006 € | 5,000 | 07:41:12.603 | |
7.378 € | 290 | 07:41:08.777 | |
62.35 € | 50 | 07:41:00.836 | |
97.616 € | 100 | 07:40:58.329 | |
53.85 € | 200 | 07:40:47.628 | |
148.989 € | 25 | 07:40:42.384 | |
207.00 € | 2 | 07:40:41.927 | |
2.10 € | 5,000 | 07:40:41.868 | |
62.35 € | 20 | 07:40:40.157 | |
52.87 € | 30 | 07:40:40.046 |

IPO
25.2300 € | +0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank