Tops & Flops
325.7000 € | +6.7000 € | +2.10 % | 12:06:42 | ||
59.5200 € | +1.0300 € | +1.76 % | 12:07:02 | ||
618.0000 € | +9.7000 € | +1.59 % | 12:06:35 | ||
87.9500 € | +1.1700 € | +1.35 % | 12:07:10 | ||
33.5200 € | +0.4400 € | +1.33 % | 12:07:11 | ||
215.0500 € | -1.4500 € | -0.67 % | 12:07:08 | ||
18.8880 € | -0.1530 € | -0.80 % | 12:07:15 | ||
121.1000 € | -1.1250 € | -0.92 % | 12:06:55 | ||
138.5750 € | -1.4000 € | -1.00 % | 12:07:02 | ||
36.8600 € | -0.4700 € | -1.26 % | 12:07:09 |
41.6300 € | +1.3550 € | +3.36 % | 12:06:32 | ||
173.3500 € | +5.2000 € | +3.09 % | 12:07:08 | ||
33.8000 € | +0.6600 € | +1.99 % | 12:06:35 | ||
82.0000 € | +1.4500 € | +1.80 % | 12:07:04 | ||
79.6750 € | +1.3750 € | +1.76 % | 12:06:52 | ||
45.7400 € | -0.9700 € | -2.08 % | 12:06:16 | ||
9.5530 € | -0.2390 € | -2.44 % | 12:05:38 | ||
20.6600 € | -0.5500 € | -2.59 % | 12:05:31 | ||
46.8200 € | -1.5300 € | -3.16 % | 12:07:14 | ||
14.3925 € | -0.6975 € | -4.62 % | 12:07:01 |
33.8000 € | +0.6600 € | +1.99 % | 12:06:35 | ||
50.5000 € | +0.9750 € | +1.97 % | 12:06:37 | ||
11.3600 € | +0.0800 € | +0.71 % | 12:06:53 | ||
23.0800 € | +0.1600 € | +0.70 % | 12:05:19 | ||
8.3475 € | +0.0425 € | +0.51 % | 12:05:31 | ||
68.1000 € | -1.7500 € | -2.51 % | 12:06:59 | ||
46.6750 € | -1.2250 € | -2.56 % | 12:05:38 | ||
46.8200 € | -1.5300 € | -3.16 % | 12:07:14 | ||
13.3300 € | -0.4500 € | -3.27 % | 12:06:49 | ||
14.3925 € | -0.6975 € | -4.62 % | 12:07:01 |
2.7140 € | +0.1430 € | +5.56 % | 12:07:04 | ||
45.2500 € | +1.2000 € | +2.72 % | 12:05:23 | ||
50.5000 € | +0.9750 € | +1.97 % | 12:06:37 | ||
76.0500 € | +1.3000 € | +1.74 % | 12:06:20 | ||
7.9670 € | +0.1080 € | +1.37 % | 12:07:06 | ||
22.9000 € | -0.7500 € | -3.17 % | 12:06:16 | ||
13.3300 € | -0.4500 € | -3.27 % | 12:06:49 | ||
10.5050 € | -0.4150 € | -3.80 % | 12:04:58 | ||
10.1250 € | -0.4850 € | -4.57 % | 12:06:59 | ||
18.7900 € | -0.9900 € | -5.01 % | 12:06:49 |
5.0650 € | +0.3950 € | +8.46 % | 12:06:59 | ||
0.8733 € | +0.0668 € | +8.28 % | 12:07:11 | ||
3.1070 € | +0.2270 € | +7.88 % | 12:05:27 | ||
1.8050 € | +0.1250 € | +7.44 % | 12:05:15 | ||
11.3600 € | +0.7300 € | +6.87 % | 12:05:35 | ||
19.5400 € | -1.4100 € | -6.73 % | 12:06:18 | ||
1.4360 € | -0.1190 € | -7.65 % | 12:05:27 | ||
0.0021 € | -0.0002 € | -8.89 % | 12:06:49 | ||
0.0128 € | -0.0013 € | -8.93 % | 12:06:55 | ||
65.6500 € | -7.2250 € | -9.91 % | 12:07:07 |
126.4900 € | +1.0800 € | +0.86 % | 12:07:11 | ||
213.7750 € | +1.8000 € | +0.85 % | 12:07:01 | ||
352.5000 € | +1.2500 € | +0.36 % | 12:06:59 | ||
483.5250 € | +1.5000 € | +0.31 % | 12:06:33 | ||
423.3250 € | +0.1250 € | +0.03 % | 12:07:06 | ||
55.1350 € | -0.4100 € | -0.74 % | 12:07:12 | ||
94.3500 € | -0.7500 € | -0.79 % | 12:04:30 | ||
278.6500 € | -2.7500 € | -0.98 % | 12:05:56 | ||
120.7600 € | -1.5100 € | -1.23 % | 12:05:13 | ||
248.9750 € | -3.5500 € | -1.41 % | 12:07:09 |
2.7345 € | +0.4645 € | +20.46 % | 12:06:53 | ||
3.9390 € | +0.3180 € | +8.78 % | 12:06:30 | ||
2.0250 € | +0.1450 € | +7.71 % | 12:06:09 | ||
12.0050 € | +0.6650 € | +5.86 % | 12:05:11 | ||
0.3285 € | +0.0180 € | +5.80 % | 12:06:38 | ||
5.0935 € | -0.3135 € | -5.80 % | 12:06:38 | ||
1.4750 € | -0.1050 € | -6.65 % | 12:06:34 | ||
0.2250 € | -0.0180 € | -7.41 % | 12:06:21 | ||
0.6625 € | -0.0575 € | -7.99 % | 12:05:32 | ||
65.4900 € | -7.5700 € | -10.36 % | 12:07:08 |
1.5810 € | +0.0710 € | +4.70 % | 12:06:14 | ||
0.6765 € | +0.0170 € | +2.58 % | 12:06:44 | ||
5.3710 € | +0.1110 € | +2.11 % | 12:04:46 | ||
4.9450 € | +0.0950 € | +1.96 % | 12:06:31 | ||
0.9230 € | +0.0170 € | +1.88 % | 12:06:07 | ||
0.7670 € | -0.0090 € | -1.16 % | 12:06:14 | ||
0.0676 € | -0.0012 € | -1.67 % | 12:05:00 | ||
0.1680 € | -0.0030 € | -1.75 % | 12:07:14 | ||
0.0470 € | -0.0015 € | -3.09 % | 12:06:15 | ||
0.0495 € | -0.0017 € | -3.23 % | 12:05:47 |
0.0115 € | +0.0040 € | +53.33 % | 12:07:12 | ||
1.7300 € | +0.5800 € | +50.43 % | 12:05:07 | ||
0.0090 € | +0.0030 € | +50.00 % | 12:06:17 | ||
0.0045 € | +0.0015 € | +50.00 % | 12:04:32 | ||
0.0105 € | +0.0025 € | +31.25 % | 12:07:14 | ||
0.0048 € | -0.0016 € | -25.00 % | 12:07:06 | ||
0.0335 € | -0.0113 € | -25.14 % | 12:04:21 | ||
0.0195 € | -0.0075 € | -27.78 % | 12:06:21 | ||
0.0035 € | -0.0015 € | -30.00 % | 12:06:18 | ||
0.0038 € | -0.0025 € | -40.00 % | 12:04:25 |
1.6400 € | +0.7870 € | +92.26 % | 12:07:12 | ||
1.6575 € | +0.1225 € | +7.98 % | 12:05:06 | ||
2.1000 € | +0.1400 € | +7.14 % | 12:05:34 | ||
2.7140 € | +0.1430 € | +5.56 % | 12:07:04 | ||
1.6140 € | +0.0825 € | +5.39 % | 12:06:50 | ||
10.1200 € | -0.4900 € | -4.62 % | 12:07:15 | ||
14.3925 € | -0.6975 € | -4.62 % | 12:07:01 | ||
18.7900 € | -0.9900 € | -5.01 % | 12:06:49 | ||
1.9500 € | -0.1500 € | -7.14 % | 12:05:25 | ||
0.4885 € | -0.0430 € | -8.09 % | 12:05:22 |
L&S Indikation20,013.00
Turnover tops
434.4500 € | +20.0250 € | +4.83 % | 3,035,779 € | 12:07:09 | |
126.4900 € | +1.0800 € | +0.86 % | 1,036,041 € | 12:07:11 | |
50.4000 € | +0.2200 € | +0.44 % | 796,091 € | 12:06:57 | |
8.7910 € | +0.6410 € | +7.87 % | 752,211 € | 12:07:00 | |
618.0000 € | +9.7000 € | +1.59 % | 722,618 € | 12:06:35 | |
213.7750 € | +1.8000 € | +0.85 % | 718,890 € | 12:07:01 | |
70.3200 € | +0.9600 € | +1.38 % | 683,546 € | 12:07:16 | |
237.2250 € | - € | 0.00 % | 655,760 € | 12:07:05 | |
182.3900 € | +0.4200 € | +0.23 % | 623,710 € | 12:07:08 | |
423.3250 € | +0.1250 € | +0.03 % | 555,969 € | 12:07:06 |
4.5550 € | -0.3300 € | -6.76 % | 73,910 € | 12:07:11 | |
16.4650 € | -0.3300 € | -1.96 % | 61,515 € | 12:07:16 | |
2.3100 € | +0.2600 € | +12.68 % | 58,221 € | 12:07:13 | |
3.2950 € | -0.3000 € | -8.34 % | 54,756 € | 12:07:16 | |
10.2150 € | -0.3300 € | -3.13 % | 51,680 € | 12:07:16 | |
4.8850 € | -0.3200 € | -6.15 % | 37,791 € | 12:07:16 | |
15.6750 € | -0.3400 € | -2.12 % | 36,727 € | 12:07:16 | |
2.1650 € | -0.1800 € | -7.68 % | 36,208 € | 12:07:16 | |
4.7400 € | +0.6450 € | +15.75 % | 35,913 € | 12:06:49 | |
10.4150 € | +0.1300 € | +1.26 % | 30,695 € | 12:07:05 |
0.8050 € | +0.0850 € | +11.81 % | 3,093 € | 12:06:56 | |
1.0150 € | -0.0350 € | -3.33 % | 2,065 € | 12:06:56 | |
1.4450 € | -0.2150 € | -12.95 % | 1,380 € | 12:07:10 | |
2.5550 € | +0.0450 € | +1.79 % | 1,155 € | 12:07:12 | |
0.0810 € | +0.0380 € | +88.37 % | 1,000 € | 12:07:03 | |
0.4850 € | +0.0450 € | +10.23 % | 980 € | 12:07:03 | |
2.3850 € | +0.0550 € | +2.36 % | 702 € | 12:07:12 | |
2.0750 € | +0.2250 € | +12.16 % | 700 € | 12:07:12 | |
0.7750 € | -0.0650 € | -7.74 % | 590 € | 12:07:12 | |
3.3650 € | -0.4150 € | -10.98 % | 539 € | 12:07:12 |
144.6885 € | -0.0045 € | 0.00 % | 2,446,516 € | 12:06:39 | |
103.5975 € | +0.2150 € | +0.21 % | 1,125,134 € | 12:07:00 | |
23.2030 € | -0.2220 € | -0.95 % | 778,794 € | 12:07:11 | |
153.2900 € | -0.0800 € | -0.05 % | 613,664 € | 12:07:12 | |
600.7600 € | +0.9200 € | +0.15 % | 307,985 € | 12:07:15 | |
91.5550 € | -0.3300 € | -0.36 % | 280,723 € | 12:07:14 | |
33.2190 € | +1.4660 € | +4.62 % | 279,404 € | 12:07:10 | |
32.8450 € | +0.2350 € | +0.72 % | 200,366 € | 12:07:08 | |
1,170.3000 € | +3.2000 € | +0.27 % | 182,070 € | 12:07:13 | |
107.3450 € | -0.2400 € | -0.22 % | 169,053 € | 12:07:09 |
396.7640 € | +3.1610 € | +0.80 % | 356,585 € | 12:06:24 | |
3,359.7670 € | +59.7660 € | +1.81 % | 187,676 € | 12:07:08 | |
549.1245 € | -0.7515 € | -0.14 % | 136,156 € | 12:06:54 | |
335.9740 € | +5.9730 € | +1.81 % | 73,157 € | 12:07:16 | |
104.8615 € | -0.2930 € | -0.28 % | 47,788 € | 12:07:16 | |
30.8755 € | -0.0040 € | -0.01 % | 47,770 € | 12:06:23 | |
148.3510 € | -0.5075 € | -0.34 % | 46,940 € | 12:07:16 | |
8,125.8905 € | +210.6980 € | +2.66 % | 40,099 € | 12:07:09 | |
117.2350 € | +3.2360 € | +2.84 % | 39,591 € | 12:07:15 | |
812.5895 € | +21.0680 € | +2.66 % | 33,103 € | 12:07:07 |
News
11:58
11:52
11:16
10:39
10:30
WARBURG RESEARCH erhöht das Kursziel für EVONIK von 23 EUR auf 24 EUR. Buy.
10:02
Die norwegische Zentralbank belässt den Leitzins wie erwartet bei 4,5 Prozent.
09:40
09:34
09:24
09:05
KEPLER CHEUVREUX erhöht das Kursziel für CECONOMY von 3,40 EUR auf 4 EUR. Buy.
Volume tops
0.0021 € | -0.0002 € | -8.89 % | 9,282,332 | 12:06:49 | |
0.0270 € | +0.0012 € | +4.65 % | 311,610 | 12:06:18 | |
0.0295 € | - € | 0.00 % | 200,000 | 12:06:56 | |
0.0208 € | -0.0007 € | -3.26 % | 170,000 | 12:06:07 | |
0.3730 € | -0.0143 € | -3.68 % | 120,000 | 12:06:50 | |
8.7910 € | +0.6410 € | +7.87 % | 86,169 | 12:07:00 | |
0.0128 € | -0.0013 € | -8.93 % | 80,000 | 12:06:55 | |
0.0310 € | +0.0045 € | +16.98 % | 70,000 | 12:06:24 | |
0.3350 € | -0.0128 € | -3.67 % | 64,652 | 12:04:25 | |
1.6400 € | +0.7870 € | +92.26 % | 53,413 | 12:07:12 |
0.0880 € | +0.0040 € | +4.76 % | 30,000 | 12:06:03 | |
0.7100 € | -0.0050 € | -0.70 % | 28,000 | 12:06:43 | |
2.3100 € | +0.2600 € | +12.68 % | 25,900 | 12:07:13 | |
1.2700 € | +0.5400 € | +73.97 % | 21,150 | 12:06:44 | |
3.2950 € | -0.3000 € | -8.34 % | 17,983 | 12:07:16 | |
4.5450 € | -0.3400 € | -6.96 % | 16,000 | 12:07:16 | |
0.1050 € | +0.0020 € | +1.94 % | 15,000 | 12:05:25 | |
0.7700 € | -0.0700 € | -8.33 % | 15,000 | 12:05:07 | |
2.1650 € | -0.1800 € | -7.68 % | 14,200 | 12:07:16 | |
0.6300 € | +0.0100 € | +1.61 % | 14,153 | 12:05:07 |
0.0810 € | +0.0380 € | +88.37 % | 10,000 | 12:07:03 | |
0.8050 € | +0.0850 € | +11.81 % | 4,180 | 12:06:56 | |
0.0630 € | +0.0375 € | +147.06 % | 3,000 | 12:07:16 | |
1.0150 € | -0.0350 € | -3.33 % | 2,125 | 12:06:56 | |
0.4850 € | +0.0450 € | +10.23 % | 2,000 | 12:07:03 | |
0.2350 € | -0.0850 € | -26.56 % | 1,000 | 12:07:16 | |
0.3550 € | -0.0150 € | -4.05 % | 1,000 | 12:05:23 | |
0.0480 € | -0.0620 € | -56.36 % | 1,000 | 12:07:10 | |
1.4550 € | -0.2050 € | -12.35 % | 1,000 | 12:07:16 | |
0.7750 € | -0.0650 € | -7.74 % | 800 | 12:07:12 |
0.7919 € | +0.0020 € | +0.25 % | 180,650 | 12:07:11 | |
23.2030 € | -0.2220 € | -0.95 % | 33,800 | 12:07:11 | |
6.4055 € | -0.0475 € | -0.74 % | 23,800 | 12:06:57 | |
4.8613 € | -0.0484 € | -0.99 % | 21,500 | 12:07:15 | |
144.6885 € | -0.0045 € | 0.00 % | 16,909 | 12:06:39 | |
3.1363 € | -0.0673 € | -2.10 % | 12,800 | 12:07:15 | |
5.3810 € | -0.0140 € | -0.26 % | 12,348 | 12:06:53 | |
1.9804 € | +0.0572 € | +2.97 % | 11,500 | 12:07:16 | |
9.3063 € | +0.1683 € | +1.84 % | 11,168 | 12:07:06 | |
103.5975 € | +0.2150 € | +0.21 % | 10,858 | 12:07:00 |
30.8755 € | -0.0040 € | -0.01 % | 1,555 | 12:06:23 | |
396.7640 € | +3.1610 € | +0.80 % | 900 | 12:06:24 | |
104.8615 € | -0.2930 € | -0.28 % | 454 | 12:07:16 | |
117.2415 € | +3.2425 € | +2.84 % | 340 | 12:07:17 | |
148.3510 € | -0.5075 € | -0.34 % | 317 | 12:07:16 | |
549.1245 € | -0.7515 € | -0.14 % | 249 | 12:06:54 | |
335.9740 € | +5.9730 € | +1.81 % | 218 | 12:07:16 | |
118.2900 € | +0.2765 € | +0.23 % | 100 | 12:07:16 | |
40.2580 € | +0.0490 € | +0.12 % | 100 | 12:07:16 | |
141.4485 € | -0.8670 € | -0.61 % | 88 | 12:06:39 |
Mostwanted
27.6875 € | +0.0275 € | +0.10 % | 12:07:11 | |
354.4000 € | +11.9500 € | +3.49 % | 12:06:31 | |
434.4500 € | +20.0250 € | +4.83 % | 12:07:09 | |
126.4900 € | +1.0800 € | +0.86 % | 12:07:11 | |
0.0021 € | -0.0002 € | -8.89 % | 12:06:49 |
4.5450 € | -0.3400 € | -6.96 % | 12:07:16 | |
2.0250 € | -0.2800 € | -12.15 % | 12:07:16 | |
4.7150 € | +3.4200 € | +264.09 % | 12:07:18 | |
1.7550 € | +0.5900 € | +50.64 % | 12:06:34 | |
0.3350 € | -0.0150 € | -4.29 % | 12:05:24 |
5.2750 € | +0.3450 € | +7.00 % | 12:07:12 | |
1.0150 € | -0.0350 € | -3.33 % | 12:06:56 | |
3.9650 € | +0.0050 € | +0.13 % | 12:07:12 | |
0.0105 € | -0.0400 € | -79.21 % | 12:07:13 | |
2.7550 € | -0.1350 € | -4.67 % | 12:07:12 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
355.8670 € | -4.9985 € | -1.39 % | 12:07:13 | |
3.4195 € | +0.4690 € | +15.90 % | 12:07:16 | |
1.0070 € | +0.0020 € | +0.20 % | 12:05:31 | |
124.4225 € | +0.3469 € | +0.28 % | 12:07:18 |
Indications
2,621.3600 $ | +1.40 % | |
29.5820 $ | +0.70 % | |
72.9100 $ | +0.06 % | |
69.9400 $ | +0.69 % | |
3.1685 € | +1.18 % | |
134.0450 € | -0.02 % |
Cryptos
102,349.6000 $ | +1.34 % | |
3,706.5500 $ | +0.32 % | |
2.4080 $ | +2.42 % | |
486.6630 $ | -0.32 % | |
103,674.0000 $ | +2.46 % | |
210.0170 $ | +0.46 % | |
0.4100 $ | +1.74 % | |
43.2740 $ | -1.79 % | |
25.3200 $ | -1.30 % | |
0.5280 $ | +0.19 % | |
7.7240 $ | -2.02 % | |
0.9840 $ | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.84 € | 70 | 12:07:14.405 | |
182.42 € | 10 | 12:07:08.106 | |
56.80 € | 17 | 12:06:56.943 | |
85.45 € | 35 | 12:06:55.030 | |
423.10 € | 23 | 12:06:54.748 | |
87.92 € | 10 | 12:06:39.362 | |
4.84 € | 110 | 12:06:38.541 | |
2.67 € | 1,000 | 12:06:31.187 | |
82.26 € | 70 | 12:06:27.814 | |
420.15 € | 17 | 12:06:27.442 |
IPO
24.0000 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank