Tops & Flops
328.3000 € | +9.3000 € | +2.92 % | 11:38:11 | ||
619.4000 € | +11.1000 € | +1.82 % | 11:39:04 | ||
59.5200 € | +1.0300 € | +1.76 % | 11:38:32 | ||
33.5800 € | +0.5000 € | +1.51 % | 11:39:07 | ||
35.9400 € | +0.4750 € | +1.34 % | 11:39:09 | ||
37.0300 € | -0.3000 € | -0.80 % | 11:39:08 | ||
190.0900 € | -1.6300 € | -0.85 % | 11:39:08 | ||
18.8770 € | -0.1640 € | -0.86 % | 11:39:09 | ||
138.7500 € | -1.2250 € | -0.88 % | 11:38:15 | ||
121.0500 € | -1.1750 € | -0.96 % | 11:38:58 |
173.9500 € | +5.8000 € | +3.45 % | 11:39:08 | ||
41.4750 € | +1.2000 € | +2.98 % | 11:38:41 | ||
33.8800 € | +0.7400 € | +2.23 % | 11:38:24 | ||
82.1750 € | +1.6250 € | +2.02 % | 11:37:16 | ||
79.8000 € | +1.5000 € | +1.92 % | 11:38:06 | ||
45.8400 € | -0.8700 € | -1.86 % | 11:39:08 | ||
9.5760 € | -0.2160 € | -2.21 % | 11:38:50 | ||
20.6800 € | -0.5300 € | -2.50 % | 11:37:18 | ||
47.1000 € | -1.2500 € | -2.59 % | 11:38:17 | ||
14.3850 € | -0.7050 € | -4.67 % | 11:38:45 |
33.8800 € | +0.7400 € | +2.23 % | 11:38:24 | ||
50.4000 € | +0.8750 € | +1.77 % | 11:39:07 | ||
11.3900 € | +0.1100 € | +0.98 % | 11:38:11 | ||
8.3600 € | +0.0550 € | +0.66 % | 11:37:43 | ||
23.0700 € | +0.1500 € | +0.65 % | 11:37:42 | ||
68.2500 € | -1.6000 € | -2.29 % | 11:38:37 | ||
47.1000 € | -1.2500 € | -2.59 % | 11:38:17 | ||
13.4150 € | -0.3650 € | -2.65 % | 11:38:01 | ||
46.6000 € | -1.3000 € | -2.71 % | 11:37:06 | ||
14.3850 € | -0.7050 € | -4.67 % | 11:38:45 |
2.7530 € | +0.1820 € | +7.08 % | 11:38:52 | ||
45.2750 € | +1.2250 € | +2.78 % | 11:37:51 | ||
58.3000 € | +1.1000 € | +1.92 % | 11:38:15 | ||
50.4000 € | +0.8750 € | +1.77 % | 11:39:07 | ||
75.9000 € | +1.1500 € | +1.54 % | 11:38:47 | ||
4.6980 € | -0.1300 € | -2.69 % | 11:39:04 | ||
46.6000 € | -1.3000 € | -2.71 % | 11:37:06 | ||
10.5400 € | -0.3800 € | -3.48 % | 11:38:12 | ||
10.1350 € | -0.4750 € | -4.48 % | 11:38:36 | ||
18.6600 € | -1.1200 € | -5.66 % | 11:38:44 |
3.1260 € | +0.2460 € | +8.54 % | 11:38:48 | ||
1.8200 € | +0.1400 € | +8.33 % | 11:37:59 | ||
0.8705 € | +0.0640 € | +7.94 % | 11:38:42 | ||
5.0400 € | +0.3700 € | +7.92 % | 11:36:59 | ||
11.2950 € | +0.6650 € | +6.26 % | 11:38:25 | ||
16.6500 € | -1.2250 € | -6.85 % | 11:38:58 | ||
67.0250 € | -5.8500 € | -8.03 % | 11:39:08 | ||
1.4280 € | -0.1270 € | -8.17 % | 11:37:42 | ||
0.0021 € | -0.0002 € | -8.89 % | 11:37:05 | ||
0.0128 € | -0.0013 € | -8.93 % | 11:36:53 |
213.5500 € | +1.5750 € | +0.74 % | 11:39:06 | ||
126.2500 € | +0.8400 € | +0.67 % | 11:39:07 | ||
483.2750 € | +1.2500 € | +0.26 % | 11:37:40 | ||
166.8500 € | +0.0900 € | +0.05 % | 11:38:59 | ||
325.6000 € | +0.0250 € | +0.01 % | 11:38:27 | ||
60.3250 € | -0.3550 € | -0.59 % | 11:39:07 | ||
55.1200 € | -0.4250 € | -0.77 % | 11:39:01 | ||
94.3500 € | -0.7500 € | -0.79 % | 11:38:53 | ||
120.7900 € | -1.4800 € | -1.21 % | 11:38:01 | ||
248.8750 € | -3.6500 € | -1.45 % | 11:39:06 |
2.8480 € | +0.5780 € | +25.46 % | 11:39:08 | ||
2.0250 € | +0.1450 € | +7.71 % | 11:39:07 | ||
0.3620 € | +0.0220 € | +6.47 % | 11:38:12 | ||
3.8360 € | +0.2150 € | +5.94 % | 11:39:02 | ||
12.0000 € | +0.6600 € | +5.82 % | 11:37:50 | ||
11.0500 € | -0.5000 € | -4.33 % | 11:37:49 | ||
5.0920 € | -0.3150 € | -5.83 % | 11:39:09 | ||
1.4650 € | -0.1150 € | -7.28 % | 11:37:37 | ||
0.2250 € | -0.0180 € | -7.41 % | 11:37:21 | ||
0.6625 € | -0.0575 € | -7.99 % | 11:38:30 |
1.5810 € | +0.0710 € | +4.70 % | 11:36:12 | ||
0.6760 € | +0.0165 € | +2.50 % | 11:37:52 | ||
5.3790 € | +0.1190 € | +2.26 % | 11:37:41 | ||
4.9450 € | +0.0950 € | +1.96 % | 11:38:38 | ||
0.9230 € | +0.0170 € | +1.88 % | 11:36:55 | ||
0.7670 € | -0.0090 € | -1.16 % | 11:36:12 | ||
0.0676 € | -0.0012 € | -1.67 % | 11:37:57 | ||
0.1675 € | -0.0035 € | -2.05 % | 11:36:54 | ||
0.0470 € | -0.0015 € | -3.09 % | 11:36:13 | ||
0.0495 € | -0.0017 € | -3.23 % | 11:38:08 |
0.0115 € | +0.0040 € | +53.33 % | 11:37:10 | ||
1.7600 € | +0.6100 € | +53.04 % | 11:38:51 | ||
0.0045 € | +0.0015 € | +50.00 % | 11:37:30 | ||
0.0090 € | +0.0030 € | +50.00 % | 11:36:15 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:37:12 | ||
0.0048 € | -0.0016 € | -25.00 % | 11:37:04 | ||
0.0335 € | -0.0113 € | -25.14 % | 11:37:19 | ||
0.0195 € | -0.0075 € | -27.78 % | 11:36:19 | ||
0.0035 € | -0.0015 € | -30.00 % | 11:36:16 | ||
0.0038 € | -0.0025 € | -40.00 % | 11:37:23 |
1.4700 € | +0.6170 € | +72.33 % | 11:39:05 | ||
17.3500 € | +3.2500 € | +23.05 % | 11:39:05 | ||
1.6525 € | +0.1175 € | +7.65 % | 11:36:37 | ||
0.7320 € | +0.0510 € | +7.49 % | 11:36:14 | ||
2.1000 € | +0.1400 € | +7.14 % | 11:38:32 | ||
10.1350 € | -0.4750 € | -4.48 % | 11:38:36 | ||
14.3850 € | -0.7050 € | -4.67 % | 11:38:45 | ||
18.6600 € | -1.1200 € | -5.66 % | 11:38:44 | ||
1.9500 € | -0.1500 € | -7.14 % | 11:37:47 | ||
0.4885 € | -0.0430 € | -8.09 % | 11:38:19 |
L&S Indikation20,005.00
Turnover tops
434.7000 € | +20.2750 € | +4.89 % | 2,959,656 € | 11:39:09 | |
126.2500 € | +0.8400 € | +0.67 % | 975,274 € | 11:39:07 | |
50.4300 € | +0.2500 € | +0.50 % | 796,091 € | 11:39:09 | |
8.8020 € | +0.6520 € | +8.00 % | 749,690 € | 11:39:06 | |
619.4000 € | +11.1000 € | +1.82 % | 716,452 € | 11:39:04 | |
236.6750 € | -0.5500 € | -0.23 % | 642,755 € | 11:39:08 | |
213.5500 € | +1.5750 € | +0.74 % | 641,021 € | 11:39:06 | |
182.3500 € | +0.3800 € | +0.21 % | 618,421 € | 11:39:08 | |
70.2550 € | +0.8950 € | +1.29 % | 590,494 € | 11:39:08 | |
155.7800 € | -0.2100 € | -0.13 % | 553,973 € | 11:38:33 |
4.4850 € | -0.4000 € | -8.19 % | 65,030 € | 11:39:09 | |
2.3150 € | +0.2650 € | +12.93 % | 58,221 € | 11:38:26 | |
3.2250 € | -0.3700 € | -10.29 % | 54,756 € | 11:39:09 | |
10.1450 € | -0.4000 € | -3.79 % | 41,590 € | 11:39:09 | |
4.8150 € | -0.3900 € | -7.49 % | 37,791 € | 11:39:09 | |
15.6050 € | -0.4100 € | -2.56 % | 36,727 € | 11:39:09 | |
2.0950 € | -0.2500 € | -10.66 % | 36,208 € | 11:39:09 | |
4.7500 € | +0.6550 € | +16.00 % | 35,913 € | 11:36:10 | |
16.3950 € | -0.4000 € | -2.38 % | 33,590 € | 11:39:09 | |
10.4250 € | +0.1400 € | +1.36 % | 30,695 € | 11:39:08 |
0.8150 € | +0.0950 € | +13.19 % | 3,093 € | 11:38:03 | |
1.0750 € | +0.0250 € | +2.38 % | 2,065 € | 11:39:08 | |
1.5350 € | -0.1250 € | -7.53 % | 1,380 € | 11:39:08 | |
2.6150 € | +0.1050 € | +4.18 % | 1,155 € | 11:39:06 | |
0.0950 € | +0.0520 € | +120.93 % | 1,000 € | 11:39:09 | |
0.4350 € | -0.0050 € | -1.14 % | 980 € | 11:38:52 | |
2.3550 € | +0.0250 € | +1.07 % | 702 € | 11:38:44 | |
2.1550 € | +0.3050 € | +16.49 % | 700 € | 11:39:08 | |
3.3250 € | -0.4550 € | -12.04 % | 539 € | 11:39:08 | |
8.7250 € | +0.2650 € | +3.13 % | 512 € | 11:39:08 |
23.2360 € | -0.1890 € | -0.81 % | 778,794 € | 11:39:06 | |
103.5925 € | +0.2100 € | +0.20 % | 634,668 € | 11:39:09 | |
144.6865 € | -0.0065 € | 0.00 % | 544,460 € | 11:38:31 | |
600.4500 € | +0.6100 € | +0.10 % | 307,985 € | 11:39:10 | |
91.4800 € | -0.4050 € | -0.44 % | 279,808 € | 11:39:08 | |
33.2020 € | +1.4490 € | +4.56 % | 276,081 € | 11:39:09 | |
32.8375 € | +0.2275 € | +0.70 % | 200,366 € | 11:39:08 | |
1,169.5000 € | +2.4000 € | +0.21 % | 178,558 € | 11:39:09 | |
224.9250 € | +5.1750 € | +2.35 % | 167,053 € | 11:39:08 | |
166.5200 € | -0.1400 € | -0.08 % | 166,380 € | 11:39:07 |
396.7785 € | +3.1755 € | +0.81 % | 356,585 € | 11:39:10 | |
3,362.9745 € | +62.9735 € | +1.91 % | 187,676 € | 11:39:07 | |
548.9015 € | -0.9745 € | -0.18 % | 92,519 € | 11:38:58 | |
336.2975 € | +6.2965 € | +1.91 % | 73,157 € | 11:39:09 | |
30.8755 € | -0.0040 € | -0.01 % | 47,770 € | 11:36:47 | |
148.3655 € | -0.4930 € | -0.33 % | 46,940 € | 11:39:09 | |
8,137.2770 € | +222.0845 € | +2.81 % | 40,099 € | 11:39:06 | |
116.9830 € | +2.9840 € | +2.62 % | 39,591 € | 11:39:09 | |
813.7085 € | +22.1870 € | +2.80 % | 33,103 € | 11:39:09 | |
349.9060 € | -1.9550 € | -0.56 % | 27,700 € | 11:39:09 |
News
11:16
10:39
10:30
WARBURG RESEARCH erhöht das Kursziel für EVONIK von 23 EUR auf 24 EUR. Buy.
10:02
Die norwegische Zentralbank belässt den Leitzins wie erwartet bei 4,5 Prozent.
09:40
09:34
09:24
09:05
KEPLER CHEUVREUX erhöht das Kursziel für CECONOMY von 3,40 EUR auf 4 EUR. Buy.
08:50
ODDO BHF erhöht das Kursziel für CECONOMY von 2,60 EUR auf 3,10 EUR. Neutral.
08:48
Volume tops
0.0021 € | -0.0002 € | -8.89 % | 8,982,332 | 11:37:05 | |
0.0268 € | +0.0010 € | +3.88 % | 246,610 | 11:38:37 | |
0.0295 € | - € | 0.00 % | 200,000 | 11:36:54 | |
0.0209 € | -0.0006 € | -2.79 % | 170,000 | 11:36:35 | |
0.3735 € | -0.0138 € | -3.55 % | 120,000 | 11:36:57 | |
8.8020 € | +0.6520 € | +8.00 % | 85,882 | 11:39:06 | |
0.0128 € | -0.0013 € | -8.93 % | 80,000 | 11:36:53 | |
0.0310 € | +0.0045 € | +16.98 % | 70,000 | 11:36:22 | |
0.3350 € | -0.0128 € | -3.67 % | 64,652 | 11:37:23 | |
1.4700 € | +0.6170 € | +72.33 % | 52,163 | 11:39:05 |
0.0870 € | +0.0030 € | +3.57 % | 30,000 | 11:37:51 | |
0.7100 € | -0.0050 € | -0.70 % | 28,000 | 11:36:41 | |
2.3150 € | +0.2650 € | +12.93 % | 25,900 | 11:38:26 | |
1.3600 € | +0.6300 € | +86.30 % | 21,150 | 11:39:09 | |
3.2250 € | -0.3700 € | -10.29 % | 17,983 | 11:39:09 | |
0.7800 € | -0.0600 € | -7.14 % | 15,000 | 11:38:54 | |
0.1050 € | +0.0020 € | +1.94 % | 15,000 | 11:36:49 | |
2.0950 € | -0.2500 € | -10.66 % | 14,200 | 11:39:09 | |
0.6500 € | +0.0300 € | +4.84 % | 14,153 | 11:37:45 | |
4.4850 € | -0.4000 € | -8.19 % | 14,000 | 11:39:09 |
0.0950 € | +0.0520 € | +120.93 % | 10,000 | 11:39:09 | |
0.8150 € | +0.0950 € | +13.19 % | 4,180 | 11:38:03 | |
0.0220 € | -0.0035 € | -13.73 % | 3,000 | 11:39:08 | |
1.0750 € | +0.0250 € | +2.38 % | 2,125 | 11:39:08 | |
0.4350 € | -0.0050 € | -1.14 % | 2,000 | 11:38:52 | |
1.5350 € | -0.1250 € | -7.53 % | 1,000 | 11:39:08 | |
0.1650 € | -0.1550 € | -48.44 % | 1,000 | 11:38:21 | |
0.3650 € | -0.0050 € | -1.35 % | 1,000 | 11:38:44 | |
0.0650 € | -0.0450 € | -40.91 % | 1,000 | 11:39:08 | |
2.6150 € | +0.1050 € | +4.18 % | 500 | 11:39:06 |
0.7926 € | +0.0027 € | +0.34 % | 165,650 | 11:39:09 | |
23.2360 € | -0.1890 € | -0.81 % | 33,800 | 11:39:06 | |
4.8613 € | -0.0484 € | -0.98 % | 21,500 | 11:39:09 | |
1.9800 € | +0.0568 € | +2.95 % | 11,500 | 11:39:01 | |
9.2718 € | +0.1338 € | +1.46 % | 11,168 | 11:38:56 | |
1.0224 € | -0.0552 € | -5.12 % | 10,739 | 11:36:29 | |
9.7725 € | +0.0230 € | +0.24 % | 10,170 | 11:39:09 | |
0.6967 € | -0.0252 € | -3.49 % | 10,000 | 11:39:09 | |
9.6553 € | +0.4248 € | +4.60 % | 10,000 | 11:39:08 | |
7.6630 € | +0.0230 € | +0.30 % | 10,000 | 11:39:09 |
30.8755 € | -0.0040 € | -0.01 % | 1,555 | 11:36:47 | |
396.7785 € | +3.1755 € | +0.81 % | 900 | 11:39:10 | |
116.9830 € | +2.9840 € | +2.62 % | 340 | 11:39:09 | |
148.3655 € | -0.4930 € | -0.33 % | 317 | 11:39:09 | |
336.2975 € | +6.2965 € | +1.91 % | 218 | 11:39:09 | |
548.9015 € | -0.9745 € | -0.18 % | 169 | 11:38:58 | |
118.3550 € | +0.3415 € | +0.29 % | 100 | 11:39:08 | |
141.3135 € | -1.0020 € | -0.70 % | 88 | 11:39:06 | |
349.9060 € | -1.9550 € | -0.56 % | 80 | 11:39:09 | |
81.3710 € | +2.2185 € | +2.80 % | 76 | 11:39:09 |
Mostwanted
27.8725 € | +0.2125 € | +0.77 % | 11:39:08 | |
354.6500 € | +12.2000 € | +3.56 % | 11:39:06 | |
434.7000 € | +20.2750 € | +4.89 % | 11:39:09 | |
126.2500 € | +0.8400 € | +0.67 % | 11:39:07 | |
0.0021 € | -0.0002 € | -8.89 % | 11:37:05 |
4.4850 € | -0.4000 € | -8.19 % | 11:39:09 | |
4.6650 € | +3.3700 € | +260.23 % | 11:39:09 | |
1.7550 € | +0.5900 € | +50.64 % | 11:39:06 | |
0.3350 € | -0.0150 € | -4.29 % | 11:36:15 | |
5.2450 € | +0.5400 € | +11.48 % | 11:39:07 |
5.2050 € | +0.2750 € | +5.58 % | 11:39:05 | |
1.0750 € | +0.0250 € | +2.38 % | 11:39:08 | |
4.0150 € | +0.0550 € | +1.39 % | 11:39:09 | |
0.0105 € | -0.0400 € | -79.21 % | 11:37:11 | |
2.7950 € | -0.0950 € | -3.29 % | 11:39:09 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
355.5915 € | -5.2740 € | -1.46 % | 11:39:09 | |
3.3665 € | +0.4160 € | +14.10 % | 11:37:56 | |
1.0070 € | +0.0020 € | +0.20 % | 11:38:29 | |
124.5839 € | +0.5083 € | +0.41 % | 11:39:10 |
Indications
2,620.6200 $ | +1.38 % | |
29.5900 $ | +0.73 % | |
73.0300 $ | +0.23 % | |
70.0400 $ | +0.84 % | |
3.1595 € | +0.89 % | |
134.2050 € | +0.10 % |
Cryptos
102,306.2000 $ | +1.30 % | |
3,691.3500 $ | -0.09 % | |
2.4060 $ | +2.34 % | |
486.0260 $ | -0.45 % | |
103,656.0000 $ | +2.44 % | |
210.0950 $ | +0.49 % | |
0.4110 $ | +1.99 % | |
43.2680 $ | -1.80 % | |
25.4330 $ | -0.86 % | |
0.5250 $ | -0.38 % | |
7.7090 $ | -2.21 % | |
0.9840 $ | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
133.34 € | 7 | 11:38:38.505 | |
81.05 € | 75 | 11:38:35.083 | |
0.68 € | 300 | 11:38:30.971 | |
225.10 € | 5 | 11:38:29.681 | |
6.25 € | 273 | 11:38:28.665 | |
1.10 € | 1,300 | 11:38:22.709 | |
114.00 € | 30 | 11:38:18.976 | |
296.60 € | 3 | 11:38:16.016 | |
12.23 € | 4,000 | 11:38:15.152 | |
238.15 € | 15 | 11:38:11.999 |
IPO
24.2600 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank