Tops & Flops
17.3420 € | +0.3150 € | +1.85 % | 12:27:31 | ||
51.8400 € | +0.9400 € | +1.85 % | 12:27:27 | ||
38.4200 € | +0.6550 € | +1.73 % | 12:27:29 | ||
144.0000 € | +2.3000 € | +1.62 % | 12:26:55 | ||
77.5500 € | +1.1400 € | +1.49 % | 12:27:24 | ||
237.7000 € | -1.7000 € | -0.71 % | 12:27:31 | ||
28.3850 € | -0.3050 € | -1.06 % | 12:27:30 | ||
245.5000 € | -2.6500 € | -1.07 % | 12:27:15 | ||
125.0000 € | -1.7250 € | -1.36 % | 12:27:17 | ||
96.8700 € | -3.0100 € | -3.01 % | 12:27:32 |
30.1500 € | +1.4800 € | +5.16 % | 12:27:04 | ||
16.6550 € | +0.7750 € | +4.88 % | 12:25:27 | ||
91.0000 € | +4.2250 € | +4.87 % | 12:25:52 | ||
11.4575 € | +0.4450 € | +4.04 % | 12:24:57 | ||
27.3000 € | +1.0500 € | +4.00 % | 12:26:25 | ||
12.7500 € | -0.1550 € | -1.20 % | 12:25:53 | ||
73.9400 € | -0.9800 € | -1.31 % | 12:25:07 | ||
39.2700 € | -0.7200 € | -1.80 % | 12:25:55 | ||
61.6300 € | -1.6400 € | -2.59 % | 12:26:43 | ||
30.1000 € | -0.8200 € | -2.65 % | 12:27:24 |
12.1250 € | +0.4500 € | +3.85 % | 12:27:32 | ||
21.9000 € | +0.7750 € | +3.67 % | 12:25:48 | ||
51.8400 € | +0.9400 € | +1.85 % | 12:27:27 | ||
14.1925 € | +0.1925 € | +1.38 % | 12:27:12 | ||
47.6700 € | +0.6000 € | +1.27 % | 12:26:41 | ||
28.2000 € | -0.1100 € | -0.39 % | 12:26:23 | ||
23.0700 € | -0.1100 € | -0.47 % | 12:27:18 | ||
44.7175 € | -0.2700 € | -0.60 % | 12:27:00 | ||
11.2900 € | -0.1300 € | -1.14 % | 12:26:23 | ||
30.1000 € | -0.8200 € | -2.65 % | 12:27:24 |
16.5250 € | +0.7150 € | +4.52 % | 12:26:11 | ||
21.9000 € | +0.7750 € | +3.67 % | 12:25:48 | ||
4.3235 € | +0.1340 € | +3.20 % | 12:27:27 | ||
2.4640 € | +0.0760 € | +3.18 % | 12:26:48 | ||
10.4700 € | +0.2600 € | +2.55 % | 12:26:54 | ||
12.3900 € | -0.2200 € | -1.74 % | 12:24:34 | ||
59.0000 € | -1.1000 € | -1.83 % | 12:27:04 | ||
39.6500 € | -0.7500 € | -1.86 % | 12:26:54 | ||
80.2000 € | -1.6500 € | -2.02 % | 12:24:59 | ||
10.3450 € | -0.2650 € | -2.50 % | 12:26:54 |
4.1600 € | +0.4900 € | +13.35 % | 12:27:09 | ||
4.7400 € | +0.5450 € | +12.99 % | 12:24:49 | ||
3.5770 € | +0.3325 € | +10.25 % | 12:25:34 | ||
0.8403 € | +0.0648 € | +8.35 % | 12:24:43 | ||
14.7500 € | +0.9750 € | +7.08 % | 12:24:47 | ||
0.1890 € | -0.0111 € | -5.53 % | 12:27:32 | ||
4.7790 € | -0.2990 € | -5.89 % | 12:27:28 | ||
4.4750 € | -0.2800 € | -5.89 % | 11:30:14 | ||
0.0093 € | -0.0008 € | -7.50 % | 12:27:27 | ||
24.7750 € | -2.5750 € | -9.41 % | 12:27:19 |
314.7000 € | +2.9000 € | +0.93 % | 12:26:22 | ||
132.0300 € | +1.1800 € | +0.90 % | 12:27:33 | ||
264.3750 € | +2.2250 € | +0.85 % | 12:26:11 | ||
382.0750 € | +1.6250 € | +0.43 % | 12:26:05 | ||
291.5000 € | +1.1250 € | +0.39 % | 12:27:29 | ||
151.4700 € | -0.1500 € | -0.10 % | 12:27:13 | ||
227.4000 € | -0.3500 € | -0.15 % | 12:26:41 | ||
89.2250 € | -0.1650 € | -0.18 % | 12:26:19 | ||
60.0350 € | -0.1450 € | -0.24 % | 12:26:54 | ||
98.3000 € | -0.3000 € | -0.30 % | 12:26:33 |
0.8295 € | +0.1195 € | +16.83 % | 12:25:12 | ||
7.9250 € | +1.1250 € | +16.54 % | 12:25:02 | ||
11.0500 € | +1.2250 € | +12.47 % | 12:25:50 | ||
0.7800 € | +0.0700 € | +9.86 % | 12:26:24 | ||
10.2130 € | +0.7730 € | +8.19 % | 12:27:33 | ||
0.7010 € | -0.0320 € | -4.37 % | 12:25:05 | ||
0.5800 € | -0.0300 € | -4.92 % | 12:25:59 | ||
0.0055 € | -0.0005 € | -8.33 % | 12:25:26 | ||
12.6000 € | -1.1900 € | -8.63 % | 12:26:12 | ||
9.3250 € | -2.2750 € | -19.61 % | 12:27:00 |
0.0855 € | +0.0045 € | +5.56 % | 12:20:40 | ||
0.0200 € | +0.0010 € | +5.26 % | 12:27:24 | ||
3.3890 € | +0.0990 € | +3.01 % | 12:25:19 | ||
6.9365 € | +0.0995 € | +1.46 % | 12:25:12 | ||
0.4240 € | +0.0055 € | +1.31 % | 12:26:08 | ||
2.2080 € | -0.0120 € | -0.54 % | 12:26:00 | ||
0.5370 € | -0.0040 € | -0.74 % | 12:27:18 | ||
0.4435 € | -0.0130 € | -2.85 % | 12:25:59 | ||
0.2810 € | -0.0115 € | -3.93 % | 12:25:09 | ||
0.7540 € | -0.0370 € | -4.68 % | 12:26:50 |
0.0175 € | +0.0055 € | +45.83 % | 12:25:34 | ||
0.0115 € | +0.0030 € | +35.29 % | 12:27:24 | ||
0.0070 € | +0.0018 € | +33.33 % | 12:26:26 | ||
0.0240 € | +0.0050 € | +26.32 % | 12:26:59 | ||
0.0270 € | +0.0050 € | +22.73 % | 12:27:30 | ||
0.0050 € | -0.0015 € | -23.08 % | 12:26:07 | ||
0.0063 € | -0.0020 € | -24.24 % | 12:27:23 | ||
0.0170 € | -0.0060 € | -26.09 % | 12:27:23 | ||
0.0035 € | -0.0025 € | -41.67 % | 12:27:23 | ||
0.0035 € | -0.0030 € | -46.15 % | 12:27:23 |
0.2850 € | +0.0810 € | +39.71 % | 12:25:44 | ||
5.6100 € | +0.5000 € | +9.78 % | 12:25:45 | ||
0.9275 € | +0.0775 € | +9.12 % | 12:25:41 | ||
5.4500 € | +0.3600 € | +7.07 % | 12:25:40 | ||
1.1475 € | +0.0700 € | +6.50 % | 12:27:27 | ||
0.8835 € | -0.0305 € | -3.34 % | 12:24:56 | ||
2.3800 € | -0.0900 € | -3.64 % | 12:25:30 | ||
0.7225 € | -0.0325 € | -4.30 % | 12:25:01 | ||
2.3600 € | -0.1500 € | -5.98 % | 12:25:58 | ||
0.2193 € | -0.0333 € | -13.17 % | 12:26:30 |
L&S Indikation20,288.00
Turnover tops
653.0000 € | +7.7000 € | +1.19 % | 1,218,440 € | 12:27:28 | |
132.0300 € | +1.1800 € | +0.90 % | 1,128,772 € | 12:27:33 | |
402.2250 € | +3.1750 € | +0.80 % | 997,584 € | 12:27:30 | |
17.3420 € | +0.3150 € | +1.85 % | 754,557 € | 12:27:31 | |
330.0000 € | +5.6500 € | +1.74 % | 752,403 € | 12:27:20 | |
49.7300 € | +0.1950 € | +0.39 % | 695,521 € | 12:27:31 | |
16.9675 € | +0.2125 € | +1.27 % | 666,577 € | 12:27:08 | |
652,500.0000 € | +2,250.0000 € | +0.35 % | 657,000 € | 12:27:07 | |
5.0015 € | -0.1145 € | -2.24 % | 568,666 € | 12:27:18 | |
295.1500 € | -0.1000 € | -0.03 % | 525,667 € | 12:27:13 |
3.8100 € | +0.0800 € | +2.14 % | 130,720 € | 12:25:01 | |
1.5100 € | +0.2700 € | +21.77 % | 89,125 € | 12:27:12 | |
1.4900 € | -0.1000 € | -6.29 % | 75,300 € | 12:27:10 | |
6.8750 € | +0.7800 € | +12.80 % | 64,650 € | 12:27:32 | |
3.9000 € | +0.0800 € | +2.09 % | 57,147 € | 12:26:07 | |
3.3650 € | -0.7500 € | -18.23 % | 55,483 € | 12:27:32 | |
6.6250 € | +0.3250 € | +5.16 % | 49,550 € | 12:27:32 | |
1.1700 € | - € | 0.00 % | 47,400 € | 12:26:59 | |
1.8950 € | +0.1000 € | +5.57 % | 40,796 € | 12:26:13 | |
5.7250 € | +0.3250 € | +6.02 % | 32,416 € | 12:27:04 |
4.0250 € | -0.3350 € | -7.68 % | 11,220 € | 12:27:33 | |
0.2950 € | -0.2050 € | -41.00 % | 1,707 € | 12:27:33 | |
2.6750 € | +0.1650 € | +6.57 % | 1,035 € | 12:26:35 | |
7.1450 € | -0.4350 € | -5.74 % | 725 € | 12:27:29 | |
0.3050 € | -0.0350 € | -10.29 % | 410 € | 12:26:09 | |
0.8250 € | -0.2950 € | -26.34 % | 158 € | 12:27:33 |
123.0275 € | -0.1075 € | -0.09 % | 1,284,642 € | 12:26:52 | |
105.4495 € | -0.0105 € | -0.01 % | 885,204 € | 12:26:20 | |
127.0930 € | +0.0080 € | +0.01 % | 592,748 € | 12:27:25 | |
4.5106 € | +0.0085 € | +0.19 % | 340,299 € | 12:27:27 | |
168.8200 € | +0.6000 € | +0.36 % | 336,720 € | 12:27:25 | |
32.6020 € | +0.0360 € | +0.11 % | 284,882 € | 12:27:28 | |
765.4000 € | +4.2000 € | +0.55 % | 267,485 € | 12:27:10 | |
3.1559 € | +0.0191 € | +0.61 % | 223,443 € | 12:27:31 | |
190.9400 € | +0.6900 € | +0.36 % | 219,502 € | 12:27:33 | |
144.9815 € | +0.0125 € | +0.01 % | 181,372 € | 12:25:56 |
868.5020 € | +3.6050 € | +0.42 % | 57,457 € | 12:27:31 | |
366.0980 € | +0.1060 € | +0.03 % | 38,032 € | 12:27:33 | |
3,215.6710 € | +24.9380 € | +0.78 % | 29,032 € | 12:27:30 | |
473.0760 € | +2.0955 € | +0.44 % | 27,623 € | 12:25:24 | |
177.5170 € | -0.2470 € | -0.14 % | 19,770 € | 12:27:31 | |
779.6315 € | +14.7835 € | +1.93 % | 15,483 € | 12:27:33 | |
343.4740 € | +2.3500 € | +0.69 % | 13,771 € | 12:27:31 | |
1,526.1950 € | +3.0815 € | +0.20 % | 13,758 € | 12:27:30 | |
236.1655 € | +1.4805 € | +0.63 % | 12,534 € | 12:27:32 | |
400.0385 € | +9.5750 € | +2.45 % | 11,899 € | 12:27:29 |
News
11:50
STIFEL stuft BE SEMICONDUCTOR von Buy auf Hold ab und hebt Kursziel von 120 EUR auf 140 EUR.
11:43
11:33
BOFA stuft COLONIAL von Neutral auf Buy hoch. Kursziel 6,50 EUR.
11:15
11:08
BOFA erhöht das Kursziel für VONOVIA von 33 EUR auf 34 EUR. Neutral.
10:41
10:40
MORGAN STANLEY stuft INFORMA von Equal-Weight auf Overweight und hebt Kursziel von 9 GBP auf 10 GBP.
10:31
10:22
JPMORGAN erhöht das Kursziel für BP von 4,25 GBP auf 4,40 GBP. Underweight.
10:19
Volume tops
0.0022 € | -0.0001 € | -4.44 % | 19,513,110 | 12:26:21 | |
0.0358 € | +0.0033 € | +10.15 % | 492,000 | 12:24:55 | |
0.3020 € | -0.0040 € | -1.31 % | 345,101 | 12:26:12 | |
0.1890 € | -0.0111 € | -5.53 % | 293,870 | 12:27:32 | |
0.4910 € | +0.0560 € | +12.87 % | 190,700 | 12:26:43 | |
0.0353 € | +0.0044 € | +14.24 % | 118,000 | 12:27:30 | |
5.0015 € | -0.1145 € | -2.24 % | 113,589 | 12:27:18 | |
0.0625 € | +0.0120 € | +23.76 % | 88,800 | 12:26:24 | |
4.2530 € | +0.5530 € | +14.95 % | 84,403 | 12:27:25 | |
2.2900 € | +0.1100 € | +5.05 % | 76,813 | 12:25:38 |
0.2700 € | +0.0400 € | +17.39 % | 72,000 | 12:25:12 | |
1.5100 € | +0.2700 € | +21.77 % | 63,740 | 12:27:12 | |
0.1650 € | +0.0400 € | +32.00 % | 52,000 | 12:26:15 | |
1.4900 € | -0.1000 € | -6.29 % | 50,200 | 12:27:10 | |
1.1700 € | - € | 0.00 % | 40,000 | 12:26:59 | |
3.8100 € | +0.0800 € | +2.14 % | 34,400 | 12:25:01 | |
0.2500 € | +0.0250 € | +11.11 % | 28,300 | 12:26:32 | |
1.8950 € | +0.1000 € | +5.57 % | 21,700 | 12:26:13 | |
0.0640 € | -0.0160 € | -20.00 % | 20,000 | 12:25:42 | |
0.1250 € | -0.0100 € | -7.41 % | 19,500 | 12:25:06 |
0.2950 € | -0.2050 € | -41.00 % | 4,613 | 12:27:33 | |
4.0250 € | -0.3350 € | -7.68 % | 2,640 | 12:27:33 | |
0.3050 € | -0.0350 € | -10.29 % | 1,000 | 12:26:09 | |
2.6750 € | +0.1650 € | +6.57 % | 406 | 12:26:35 | |
0.8250 € | -0.2950 € | -26.34 % | 150 | 12:27:33 | |
7.1450 € | -0.4350 € | -5.74 % | 100 | 12:27:29 |
4.5106 € | +0.0085 € | +0.19 % | 75,467 | 12:27:27 | |
3.1559 € | +0.0191 € | +0.61 % | 70,768 | 12:27:31 | |
0.7751 € | -0.0061 € | -0.77 % | 55,000 | 12:27:33 | |
5.0150 € | +0.0305 € | +0.61 % | 31,500 | 12:27:05 | |
4.9262 € | -0.0220 € | -0.44 % | 21,920 | 12:24:47 | |
3.0617 € | -0.0125 € | -0.40 % | 15,030 | 12:27:34 | |
4.8763 € | +0.0235 € | +0.48 % | 15,000 | 12:24:55 | |
5.2999 € | -0.0001 € | 0.00 % | 14,000 | 12:27:28 | |
9.3986 € | -0.0119 € | -0.13 % | 10,500 | 12:27:35 | |
12.7150 € | +0.3260 € | +2.63 % | 10,500 | 12:27:19 |
0.3460 € | +0.0020 € | +0.58 % | 1,000 | 12:25:27 | |
177.5170 € | -0.2470 € | -0.14 % | 111 | 12:27:31 | |
366.0980 € | +0.1060 € | +0.03 % | 105 | 12:27:33 | |
50.0700 € | +0.0770 € | +0.15 % | 100 | 12:27:33 | |
32.1560 € | +0.2485 € | +0.78 % | 79 | 12:27:31 | |
868.5020 € | +3.6050 € | +0.42 % | 66 | 12:27:31 | |
473.0760 € | +2.0955 € | +0.44 % | 59 | 12:25:24 | |
236.1665 € | +1.4815 € | +0.63 % | 53 | 12:27:35 | |
232.0970 € | +5.8100 € | +2.57 % | 50 | 12:27:32 | |
112.9095 € | +0.4780 € | +0.43 % | 45 | 12:27:27 |
Day Turbos
BUND FUTURE MAR 2025 | C | 129.250 | |
BUND FUTURE MAR 2025 | P | 131.500 | |
BRENT-OIL MAR 2025 FUTURE IPE | C | 80.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | - | ||
GOLD | P | 2,680.000 | |
GOLD | P | 2,690.000 | |
SILBER | - | ||
DAX | C | 20,050.000 | |
DAX | C | 20,100.000 | |
DAX | C | 20,150.000 | |
DAX | C | 20,200.000 | |
EURUSD | C | 1.020 | |
BUND FUTURE MAR 2025 | C | 128.750 |
Mostwanted
30.4600 € | -0.0300 € | -0.10 % | 12:27:28 | |
132.0300 € | +1.1800 € | +0.90 % | 12:27:33 | |
4.2530 € | +0.5530 € | +14.95 % | 12:27:33 | |
402.2250 € | +3.1750 € | +0.80 % | 12:27:30 | |
653.0000 € | +7.7000 € | +1.19 % | 12:27:28 |
1.1600 € | -0.0900 € | -7.20 % | 12:25:59 | |
3.2750 € | -0.1800 € | -5.21 % | 12:27:24 | |
1.9050 € | +0.0500 € | +2.70 % | 12:27:32 | |
1.8050 € | -0.7500 € | -29.35 % | 12:27:32 | |
3.1750 € | +0.2400 € | +8.18 % | 12:27:28 |
1.7750 € | +0.3350 € | +23.26 % | 12:27:33 | |
2.0750 € | +0.0350 € | +1.72 % | 12:27:33 | |
3.3350 € | +0.5250 € | +18.68 % | 12:27:33 | |
2.6750 € | +0.1650 € | +6.57 % | 12:26:35 | |
0.8250 € | -0.2950 € | -26.34 % | 12:27:33 |
178.0100 € | +0.8070 € | +0.46 % | 12:27:18 | |
3.9740 € | -0.2890 € | -6.78 % | 12:27:34 | |
379.3820 € | +0.2375 € | +0.06 % | 12:27:33 | |
172.0320 € | +0.1255 € | +0.07 % | 12:27:34 | |
64.4660 € | +0.2920 € | +0.46 % | 12:27:26 |
Indications
2,665.4030 $ | +0.08 % | |
29.6910 $ | +0.22 % | |
80.5500 $ | -0.44 % | |
78.3550 $ | -0.53 % | |
3.7685 € | -4.12 % | |
130.6450 € | -0.15 % |
Cryptos
96,415.5000 $ | +2.25 % | |
3,220.5500 $ | +3.27 % | |
2.5690 $ | +1.58 % | |
436.0880 $ | +2.34 % | |
96,833.5000 $ | +2.46 % | |
187.8740 $ | +3.19 % | |
0.4220 $ | -0.94 % | |
36.0060 $ | +2.51 % | |
20.0490 $ | +3.57 % | |
0.4500 $ | +1.35 % | |
6.4780 $ | +1.01 % | |
0.9680 $ | +2.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
618.50 € | 5 | 12:27:20.290 | |
32.08 € | 17 | 12:27:17.593 | |
0.93 € | 750 | 12:27:17.546 | |
8.738 € | 300 | 12:27:09.540 | |
5.768 € | 200 | 12:27:04.123 | |
198.40 € | 85 | 12:27:04.097 | |
4.25 € | 3 | 12:26:58.521 | |
108.285 € | 16 | 12:26:50.989 | |
0.15 € | 2,000 | 12:26:45.622 | |
178.00 € | 56 | 12:26:29.386 |
IPO
25.2500 € | +0.48 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank