Tops & Flops
20.4050 € | +0.7660 € | +3.90 % | 12:52:42 | ||
34.1400 € | +0.9850 € | +2.97 % | 12:51:59 | ||
43.7150 € | +1.1575 € | +2.72 % | 12:52:46 | ||
66.3200 € | +1.7300 € | +2.68 % | 12:52:45 | ||
27.9700 € | +0.6000 € | +2.19 % | 12:52:36 | ||
51.0400 € | -0.1300 € | -0.25 % | 12:52:40 | ||
55.6100 € | -0.1750 € | -0.31 % | 12:52:38 | ||
38.2300 € | -0.2000 € | -0.52 % | 12:52:34 | ||
123.2000 € | -0.8250 € | -0.67 % | 12:51:02 | ||
321.4000 € | -3.5000 € | -1.08 % | 12:52:12 |
12.9275 € | +0.6200 € | +5.04 % | 12:52:43 | ||
23.4950 € | +0.9500 € | +4.21 % | 12:52:46 | ||
63.5600 € | +2.4300 € | +3.98 % | 12:52:44 | ||
97.5500 € | +3.5750 € | +3.80 % | 12:49:50 | ||
2.5630 € | +0.0810 € | +3.26 % | 12:52:37 | ||
44.5300 € | -0.7200 € | -1.59 % | 12:52:41 | ||
13.7475 € | -0.2325 € | -1.66 % | 12:52:35 | ||
28.4000 € | -0.5250 € | -1.82 % | 12:52:32 | ||
23.9100 € | -0.4800 € | -1.97 % | 12:50:54 | ||
88.1000 € | -2.0750 € | -2.30 % | 12:51:05 |
97.5500 € | +3.5750 € | +3.80 % | 12:49:50 | ||
12.1950 € | +0.3150 € | +2.65 % | 12:52:42 | ||
12.0700 € | +0.2700 € | +2.29 % | 12:51:57 | ||
11.3300 € | +0.2200 € | +1.98 % | 12:51:43 | ||
23.3100 € | +0.4500 € | +1.97 % | 12:50:34 | ||
36.5600 € | -0.3500 € | -0.95 % | 12:52:43 | ||
44.5300 € | -0.7200 € | -1.59 % | 12:52:41 | ||
13.7475 € | -0.2325 € | -1.66 % | 12:52:35 | ||
39.0500 € | -0.9500 € | -2.38 % | 12:52:44 | ||
46.6700 € | -1.1500 € | -2.40 % | 12:52:17 |
5.0725 € | +0.1905 € | +3.90 % | 12:51:40 | ||
22.4000 € | +0.7500 € | +3.46 % | 12:51:34 | ||
7.6150 € | +0.2250 € | +3.04 % | 12:51:26 | ||
10.6200 € | +0.2950 € | +2.86 % | 12:51:04 | ||
15.9450 € | +0.4000 € | +2.57 % | 12:50:01 | ||
14.6100 € | -0.2900 € | -1.95 % | 12:51:50 | ||
3.8050 € | -0.0825 € | -2.12 % | 12:52:48 | ||
39.0500 € | -0.9500 € | -2.38 % | 12:52:44 | ||
46.6700 € | -1.1500 € | -2.40 % | 12:52:17 | ||
2.9400 € | -0.1150 € | -3.76 % | 12:52:03 |
0.6400 € | +0.0700 € | +12.28 % | 12:52:28 | ||
1.0860 € | +0.1120 € | +11.50 % | 12:51:06 | ||
26.0800 € | +2.2900 € | +9.63 % | 12:52:18 | ||
1.8560 € | +0.1090 € | +6.24 % | 12:51:53 | ||
1.8295 € | +0.0960 € | +5.54 % | 12:52:04 | ||
2.6490 € | -0.1505 € | -5.38 % | 12:52:10 | ||
0.8005 € | -0.0540 € | -6.32 % | 12:52:46 | ||
0.3023 € | -0.0213 € | -6.57 % | 12:51:55 | ||
4.3050 € | -0.3450 € | -7.42 % | 12:51:08 | ||
0.3492 € | -0.0645 € | -15.59 % | 12:52:47 |
245.9250 € | +6.3250 € | +2.64 % | 12:52:48 | ||
561.9500 € | +6.0500 € | +1.09 % | 12:52:46 | ||
363.7500 € | +3.0000 € | +0.83 % | 12:52:41 | ||
231.3000 € | +1.4500 € | +0.63 % | 12:52:01 | ||
69.3550 € | +0.3250 € | +0.47 % | 12:51:18 | ||
127.9900 € | -0.0300 € | -0.02 % | 12:52:47 | ||
104.8000 € | -0.1300 € | -0.12 % | 12:52:38 | ||
332.7750 € | -0.7750 € | -0.23 % | 12:52:15 | ||
526.0500 € | -1.7000 € | -0.32 % | 12:51:18 | ||
162.0400 € | -1.2500 € | -0.77 % | 12:52:35 |
7.5500 € | +0.8000 € | +11.85 % | 12:52:02 | ||
0.3555 € | +0.0355 € | +11.09 % | 12:50:54 | ||
6.7250 € | +0.4250 € | +6.75 % | 12:52:35 | ||
0.5405 € | +0.0305 € | +5.98 % | 12:51:39 | ||
0.5500 € | +0.0300 € | +5.77 % | 12:50:57 | ||
47.8600 € | -2.3400 € | -4.66 % | 12:52:13 | ||
15.8000 € | -0.8000 € | -4.82 % | 12:52:24 | ||
13.8000 € | -0.8000 € | -5.48 % | 12:49:52 | ||
0.6815 € | -0.0425 € | -5.87 % | 12:51:20 | ||
9.3250 € | -2.3750 € | -20.30 % | 12:52:16 |
0.0831 € | +0.0090 € | +12.15 % | 12:51:42 | ||
0.0200 € | +0.0010 € | +5.26 % | 12:50:39 | ||
0.0810 € | +0.0020 € | +2.53 % | 12:33:09 | ||
0.1440 € | +0.0035 € | +2.49 % | 12:51:49 | ||
0.2890 € | +0.0055 € | +1.94 % | 12:51:36 | ||
0.6990 € | -0.0050 € | -0.71 % | 12:52:35 | ||
0.5460 € | -0.0050 € | -0.91 % | 12:52:44 | ||
0.0464 € | -0.0005 € | -0.96 % | 12:50:39 | ||
0.8750 € | -0.0110 € | -1.24 % | 12:50:55 | ||
0.6900 € | -0.0220 € | -3.09 % | 12:52:22 |
0.0070 € | +0.0018 € | +33.33 % | 12:51:24 | ||
0.0240 € | +0.0055 € | +29.73 % | 12:50:39 | ||
0.0115 € | +0.0025 € | +27.78 % | 12:50:40 | ||
0.0012 € | +0.0003 € | +26.32 % | 12:52:39 | ||
0.0250 € | +0.0040 € | +19.05 % | 12:50:39 | ||
0.0170 € | -0.0055 € | -24.44 % | 12:50:39 | ||
0.0483 € | -0.0305 € | -38.73 % | 12:50:01 | ||
0.0060 € | -0.0045 € | -42.86 % | 12:51:48 | ||
0.0035 € | -0.0030 € | -46.15 % | 12:51:23 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.2000 € | +0.2500 € | +26.32 % | 12:50:46 | ||
5.7900 € | +0.5600 € | +10.71 % | 12:50:02 | ||
1.1300 € | +0.0625 € | +5.85 % | 12:51:52 | ||
12.9275 € | +0.6200 € | +5.04 % | 12:52:43 | ||
18.9500 € | +0.7750 € | +4.26 % | 12:49:51 | ||
4.9300 € | -0.1700 € | -3.33 % | 12:51:49 | ||
24.6500 € | -0.9500 € | -3.71 % | 12:51:30 | ||
2.9400 € | -0.1150 € | -3.76 % | 12:52:03 | ||
9.2475 € | -0.4050 € | -4.20 % | 12:52:30 | ||
0.2540 € | -0.0170 € | -6.27 % | 12:51:59 |
L&S Indikation20,448.00
Turnover tops
127.9600 € | -0.0600 € | -0.05 % | 1,443,303 € | 12:52:25 | |
17.9090 € | +0.2040 € | +1.15 % | 1,374,981 € | 12:52:23 | |
654.4000 € | -0.4000 € | -0.06 % | 1,222,616 € | 12:51:12 | |
212.2000 € | +0.4000 € | +0.19 % | 991,388 € | 12:50:15 | |
659,500.0000 € | +4,000.0000 € | +0.61 % | 659,000 € | 12:51:47 | |
194.9100 € | +0.6300 € | +0.32 % | 595,528 € | 12:52:21 | |
5.1900 € | +0.3700 € | +7.68 % | 562,912 € | 12:52:12 | |
20.4100 € | +0.7710 € | +3.93 % | 486,430 € | 12:52:25 | |
298.9500 € | +2.8500 € | +0.96 % | 460,299 € | 12:52:20 | |
78.5800 € | -0.2600 € | -0.33 % | 434,889 € | 12:52:19 |
4.7750 € | +0.1250 € | +2.69 % | 194,000 € | 12:52:35 | |
0.5100 € | -0.0400 € | -7.27 % | 183,484 € | 12:52:10 | |
9.4250 € | +1.4500 € | +18.18 % | 132,190 € | 12:52:45 | |
3.0400 € | +0.1300 € | +4.47 % | 119,469 € | 12:52:40 | |
10.6050 € | +1.4600 € | +15.97 % | 82,560 € | 12:52:41 | |
3.2200 € | +0.1300 € | +4.21 % | 61,742 € | 12:52:42 | |
8.3950 € | +1.4600 € | +21.05 % | 61,280 € | 12:52:45 | |
5.8900 € | +0.1300 € | +2.26 % | 60,000 € | 12:52:36 | |
3.3200 € | +0.1300 € | +4.08 % | 30,199 € | 12:52:48 | |
6.2500 € | +0.1300 € | +2.12 % | 29,218 € | 12:52:40 |
0.2650 € | -0.4450 € | -62.68 % | 3,147 € | 12:52:30 | |
0.0830 € | -0.1070 € | -56.32 % | 2,964 € | 12:52:37 | |
3.4850 € | -0.2550 € | -6.82 % | 617 € | 12:51:06 | |
1.1950 € | -0.2150 € | -15.25 % | 500 € | 12:52:14 | |
0.8750 € | -0.1550 € | -15.05 % | 440 € | 12:52:15 | |
1.7050 € | -0.4750 € | -21.79 % | 350 € | 12:52:15 | |
0.3850 € | -0.3350 € | -46.53 % | 66 € | 12:52:15 |
144.9955 € | +0.0055 € | +0.00 % | 2,743,198 € | 12:51:43 | |
406.4750 € | +0.7250 € | +0.18 % | 438,919 € | 12:52:18 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 12:52:07 | |
133.9400 € | +0.8000 € | +0.60 % | 383,987 € | 12:52:17 | |
12.4088 € | +0.0168 € | +0.14 % | 369,687 € | 12:50:59 | |
50.6850 € | -0.1750 € | -0.34 % | 313,577 € | 12:52:13 | |
100.6440 € | +0.0100 € | +0.01 % | 275,979 € | 12:52:24 | |
75.1850 € | +1.6875 € | +2.30 % | 231,213 € | 12:52:25 | |
192.4600 € | +1.5500 € | +0.81 % | 224,485 € | 12:52:20 | |
17.2860 € | -0.0120 € | -0.07 % | 207,874 € | 12:51:47 |
3,243.2250 € | +18.4005 € | +0.57 % | 68,007 € | 12:52:48 | |
346.8105 € | +1.6160 € | +0.47 % | 42,779 € | 12:52:43 | |
99.1620 € | +0.3420 € | +0.35 % | 37,240 € | 12:52:42 | |
122.5865 € | +0.4865 € | +0.40 % | 26,963 € | 12:52:48 | |
462.7970 € | +0.5235 € | +0.11 % | 26,469 € | 12:52:47 | |
361.5110 € | +7.5665 € | +2.14 % | 19,622 € | 12:52:48 | |
20.8715 € | -0.9475 € | -4.34 % | 14,787 € | 12:52:44 | |
534.5520 € | +0.6850 € | +0.13 % | 11,152 € | 12:52:47 | |
1,805.8260 € | +6.9660 € | +0.39 % | 10,782 € | 12:52:48 | |
177.3155 € | +0.6170 € | +0.35 % | 10,563 € | 12:47:07 |
News
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
Volume tops
0.0022 € | - € | 0.00 % | 15,035,807 | 12:50:49 | |
0.0379 € | +0.0033 € | +9.54 % | 1,095,312 | 12:52:10 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 12:49:43 | |
0.0135 € | -0.0028 € | -16.92 % | 250,000 | 12:51:26 | |
0.3900 € | -0.0150 € | -3.70 % | 178,505 | 12:50:42 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 12:51:25 | |
0.0083 € | +0.0003 € | +3.77 % | 130,000 | 12:49:48 | |
0.6075 € | +0.0400 € | +7.05 % | 122,800 | 12:52:16 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 12:51:29 | |
5.1900 € | +0.3700 € | +7.68 % | 108,745 | 12:52:12 |
0.5100 € | -0.0400 € | -7.27 % | 348,416 | 12:52:10 | |
0.2350 € | +0.0100 € | +4.44 % | 110,333 | 12:52:42 | |
0.2850 € | +0.0750 € | +35.71 % | 80,000 | 12:51:27 | |
0.4050 € | +0.0100 € | +2.53 % | 52,000 | 12:52:18 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 12:52:06 | |
0.1650 € | - € | 0.00 % | 40,000 | 12:49:52 | |
4.7750 € | +0.1250 € | +2.69 % | 40,000 | 12:52:35 | |
3.0400 € | +0.1300 € | +4.47 % | 36,956 | 12:52:40 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 12:51:40 | |
0.8400 € | - € | 0.00 % | 27,000 | 12:51:24 |
0.0830 € | -0.1070 € | -56.32 % | 23,550 | 12:52:37 | |
0.2650 € | -0.4450 € | -62.68 % | 7,513 | 12:52:30 | |
0.8750 € | -0.1550 € | -15.05 % | 500 | 12:52:15 | |
1.1950 € | -0.2150 € | -15.25 % | 400 | 12:52:14 | |
1.7050 € | -0.4750 € | -21.79 % | 200 | 12:52:15 | |
3.4850 € | -0.2550 € | -6.82 % | 180 | 12:51:06 | |
0.3850 € | -0.3350 € | -46.53 % | 150 | 12:52:15 |
12.4088 € | +0.0168 € | +0.14 % | 29,802 | 12:50:59 | |
3.0591 € | +0.0125 € | +0.41 % | 26,131 | 12:52:26 | |
144.9955 € | +0.0055 € | +0.00 % | 18,919 | 12:51:43 | |
0.7630 € | -0.0124 € | -1.60 % | 13,000 | 12:52:23 | |
17.2860 € | -0.0120 € | -0.07 % | 12,036 | 12:51:47 | |
12.8345 € | +0.0795 € | +0.62 % | 10,639 | 12:52:25 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 12:50:13 | |
15.8135 € | +0.2225 € | +1.43 % | 7,269 | 12:52:24 | |
30.2340 € | +0.0060 € | +0.02 % | 6,500 | 12:51:36 | |
50.6850 € | -0.1750 € | -0.34 % | 6,197 | 12:52:13 |
20.8715 € | -0.9475 € | -4.34 % | 722 | 12:52:44 | |
99.1620 € | +0.3420 € | +0.35 % | 375 | 12:52:42 | |
122.5885 € | +0.4885 € | +0.40 % | 220 | 12:52:49 | |
346.8090 € | +1.6145 € | +0.47 % | 123 | 12:52:49 | |
122.2080 € | +0.3375 € | +0.28 % | 80 | 12:52:49 | |
177.3155 € | +0.6170 € | +0.35 % | 60 | 12:47:07 | |
462.7970 € | +0.5235 € | +0.11 % | 57 | 12:52:47 | |
361.4390 € | +7.4945 € | +2.12 % | 55 | 12:52:49 | |
32.4325 € | +0.1840 € | +0.57 % | 50 | 12:52:43 | |
12.9010 € | -1.8130 € | -12.32 % | 50 | 12:52:42 |
Mostwanted
27.2675 € | +0.0375 € | +0.14 % | 12:52:48 | |
127.9900 € | -0.0300 € | -0.02 % | 12:52:47 | |
5.1920 € | +0.3720 € | +7.72 % | 12:52:44 | |
387.2750 € | +3.0750 € | +0.80 % | 12:52:35 | |
20.4050 € | +0.7660 € | +3.90 % | 12:52:42 |
0.1650 € | - € | 0.00 % | 12:49:52 | |
2.2000 € | +0.3700 € | +20.22 % | 12:52:10 | |
1.4750 € | -0.7700 € | -34.30 % | 12:52:49 | |
1.0350 € | -0.4500 € | -30.30 % | 12:50:51 | |
1.2650 € | +0.1400 € | +12.44 % | 12:52:45 |
1.1950 € | -0.2150 € | -15.25 % | 12:52:14 | |
2.8750 € | +1.1150 € | +63.35 % | 12:52:40 | |
0.0830 € | -0.1070 € | -56.32 % | 12:52:37 | |
0.2650 € | -0.4450 € | -62.68 % | 12:52:30 | |
2.4150 € | +0.3150 € | +15.00 % | 12:52:37 |
179.7490 € | +3.6940 € | +2.10 % | 12:52:35 | |
3.0635 € | -1.0510 € | -25.54 % | 12:52:43 | |
380.8460 € | +2.3715 € | +0.63 % | 12:52:40 | |
172.4055 € | +0.2970 € | +0.17 % | 12:52:39 | |
63.0720 € | +0.4415 € | +0.70 % | 12:52:45 |
Indications
2,686.7900 $ | +0.35 % | |
30.0215 $ | +0.44 % | |
80.0000 $ | -0.47 % | |
76.5450 $ | -1.98 % | |
3.9615 € | -0.10 % | |
130.6750 € | +0.23 % |
Cryptos
96,688.5000 $ | +0.20 % | |
3,203.1000 $ | -0.49 % | |
2.7570 $ | +3.34 % | |
433.5280 $ | -0.98 % | |
97,154.5000 $ | +0.39 % | |
186.8910 $ | -0.17 % | |
0.4580 $ | +6.26 % | |
37.0490 $ | +1.91 % | |
20.3250 $ | +0.29 % | |
0.4520 $ | -0.66 % | |
6.5970 $ | -0.71 % | |
1.0030 $ | +0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.68 € | 170 | 12:52:48.526 | |
5.15 € | 9 | 12:52:46.461 | |
1.00 € | 6 | 12:52:43.186 | |
92.50 € | 250 | 12:52:41.908 | |
6.70 € | 2,000 | 12:52:39.168 | |
109.054 € | 50 | 12:52:35.254 | |
156.30 € | 20 | 12:52:26.201 | |
1.185 € | 4,000 | 12:52:20.419 | |
0.605 € | 30,000 | 12:52:18.083 | |
4.8618 € | 2,000 | 12:52:04.951 |
IPO
23.9100 € | -1.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank