Filter
Stocks
A2QG4B | 5.5490 € | 5.6390 € | -0.0015 € | -0.03 % | -8.99 % | 20.12. | ||
A3CPGE | 8.4530 € | 8.5900 € | +0.1135 € | +1.35 % | +34.08 % | 20.12. | ||
861145 | 1.2500 € | 1.3000 € | +0.0100 € | +0.79 % | +3.27 % | 20.12. | ||
874111 | 0.7450 € | 0.7900 € | - € | 0.00 % | -37.09 % | 20.12. | ||
Country: Hongkong | Sector: Real Estate | |||||||
862271 | 11.3000 € | 11.4000 € | - € | 0.00 % | +13.30 % | 20.12. | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
A2QALD | 3.8000 € | 3.9200 € | -0.1600 € | -3.98 % | +3.88 % | 20.12. | ||
892536 | 0.0330 € | 0.0460 € | -0.0045 € | -10.23 % | -16.19 % | 20.12. | ||
870661 | 28.2000 € | 29.8000 € | - € | 0.00 % | - | 09.01. | ||
A1JRR1 | 22.4000 € | 22.8000 € | -0.1000 € | -0.44 % | +27.53 % | 20.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2PTXY | 0.0030 € | 0.0150 € | - € | 0.00 % | 0.00 % | 20.12. | ||
A2DJ8Y | 0.4360 € | 0.4800 € | -0.0050 € | -1.08 % | +306.14 % | 20.12. | ||
840221 | 243.3000 € | 244.6000 € | -2.4000 € | -0.97 % | +14.05 % | 20.12. | ||
Country: Germany | Sector: Insurance | |||||||
A0ESNN | 145.0000 € | 150.0000 € | -0.5000 € | -0.34 % | +33.94 % | 20.12. | ||
Country: USA | Sector: Insurance | |||||||
A0M65T | 3.2700 € | 3.4700 € | +0.1430 € | +4.43 % | +53.59 % | 20.12. | ||
A2PLRC | 2.2000 € | 2.2400 € | -0.0500 € | -2.20 % | +29.71 % | 20.12. | ||
A2QG76 | 0.0090 € | 0.0220 € | - € | 0.00 % | -43.64 % | 20.12. | ||
863383 | 28.6000 € | 30.0000 € | -0.1000 € | -0.34 % | - | 20.12. | ||
HLAG47 | 151.9000 € | 153.1000 € | +2.5000 € | +1.67 % | +10.53 % | 20.12. | ||
Country: Germany | Sector: Transport | |||||||
A2P60S | 72.5000 € | 81.0000 € | +1.7500 € | +2.33 % | +9.09 % | 20.12. | ||
A3DWUX | 1.2200 € | 1.4000 € | -0.0500 € | -3.68 % | -47.08 % | 20.12. | ||
A3DSQS | 0.7900 € | 0.8350 € | +0.0300 € | +3.83 % | +430.51 % | 20.12. | ||
A3DA5F | 0.0170 € | 0.0340 € | -0.0010 € | -3.77 % | -78.19 % | 20.12. | ||
A1100P | 0.0340 € | 0.0510 € | -0.0010 € | -2.30 % | +58.18 % | 20.12. | ||
A0M4X8 | 0.2840 € | 0.3160 € | -0.0020 € | -0.66 % | +30.17 % | 20.12. | ||
A3D7BW | 0.0130 € | 0.0730 € | -0.0880 € | -67.18 % | - | 01.03. | ||
A2PPTS | 11.4000 € | 11.7000 € | -0.1500 € | -1.28 % | +7.34 % | 20.12. | ||
A3CRBA | 2.9160 € | 3.0100 € | -0.0040 € | -0.13 % | +5.93 % | 20.12. | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A3E3Z9 | 0.0520 € | 0.1320 € | -0.0005 € | -0.54 % | - | 20.12. | ||
A0MR1A | 13.1500 € | 13.3700 € | -0.0300 € | -0.23 % | +56.61 % | 20.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0HMDY | 6.8500 € | 7.2000 € | +0.0250 € | +0.36 % | +37.93 % | 20.12. | ||
Country: Great Britain | Sector: Resources | |||||||
871394 | 29.4300 € | 29.5500 € | +0.5300 € | +1.83 % | -7.20 % | 20.12. | ||
Country: USA | Sector: Vehicles | |||||||
895791 | 12.6800 € | 12.9200 € | - € | 0.00 % | +18.52 % | 20.12. | ||
Country: USA | Sector: Telecommunications | |||||||
912928 | 16.8000 € | 17.4000 € | +0.2500 € | +1.48 % | -38.73 % | 20.12. | ||
864439 | 8.0000 € | 8.1500 € | +0.0500 € | +0.62 % | +41.41 % | 20.12. | ||
851267 | 7.9800 € | 8.1800 € | +0.0200 € | +0.25 % | +41.40 % | 20.12. | ||
A2JCE7 | 5.1000 € | 5.2500 € | - € | 0.00 % | -19.14 % | 20.12. | ||
898521 | 104.0000 € | 106.0000 € | +2.5000 € | +2.44 % | +42.27 % | 20.12. | ||
Country: USA | Sector: Insurance | |||||||
A1C6JM | 0.0510 € | 0.0710 € | +0.0010 € | +1.67 % | -23.08 % | 20.12. | ||
578107 | 1.9800 € | 2.0600 € | -0.0100 € | -0.49 % | -55.68 % | 20.12. | ||
915865 | 2.8000 € | 2.8400 € | -0.0400 € | -1.40 % | +13.04 % | 20.12. | ||
Country: Australia | Sector: Department stores & Retail | |||||||
A2JF1C | 42.3500 € | 43.0500 € | +0.3500 € | +0.83 % | +56.68 % | 20.12. | ||
A2AGW0 | 1.9200 € | 2.0600 € | +0.0200 € | +1.02 % | +35.40 % | 20.12. | ||
859888 | 55.0200 € | 55.4400 € | +0.6900 € | +1.27 % | +22.90 % | 20.12. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
860797 | 12.3000 € | 12.6000 € | +0.3000 € | +2.47 % | +7.52 % | 20.12. | ||
A3C8W3 | 32.5100 € | 33.1700 € | +0.0900 € | +0.27 % | +57.83 % | 20.12. | ||
A1H79R | 0.1860 € | 0.1960 € | -0.0090 € | -4.50 % | -53.86 % | 20.12. | ||
923269 | 2.5900 € | 2.7400 € | -0.0550 € | -2.02 % | +10.12 % | 20.12. | ||
Country: France | Sector: Machinery & Equipment | |||||||
889712 | 20.2000 € | 21.2000 € | -0.7000 € | -3.27 % | -33.13 % | 20.12. | ||
Country: USA | Sector: Others | |||||||
542176 | 0.1190 € | 0.1390 € | -0.0020 € | -1.53 % | +7.82 % | 20.12. | ||
A3DR7N | 0.0100 € | 0.0160 € | - € | 0.00 % | -81.02 % | 13.11. | ||
868056 | 9.4700 € | 9.6100 € | +0.1400 € | +1.49 % | -25.69 % | 20.12. | ||
Country: USA | Sector: Energy & Water | |||||||
604270 | 26.0000 € | 27.1000 € | -0.5000 € | -1.85 % | -17.48 % | 20.12. | ||
Country: Germany | Sector: Alcohol & Tobacco | |||||||
A3D7AY | 0.0220 € | 0.0370 € | +0.0010 € | +3.51 % | +11.76 % | 20.12. | ||
923728 | 117.0000 € | 120.0000 € | +3.5000 € | +3.04 % | +76.92 % | 20.12. | ||
881825 | 0.9150 € | 0.9550 € | +0.0100 € | +1.08 % | -26.59 % | 20.12. | ||
Country: Great Britain | Sector: Various services | |||||||
914446 | 7.1000 € | 7.3500 € | +0.0500 € | +0.70 % | +4.74 % | 20.12. | ||
A2AMF6 | 0.2160 € | 0.2300 € | +0.0015 € | +0.68 % | -42.76 % | 20.12. | ||
984345 | 187.2000 € | 189.4000 € | +1.1000 € | +0.59 % | +5.64 % | 20.12. | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
A2QJVC | 0.1400 € | 0.1830 € | +0.0035 € | +2.22 % | -12.95 % | 20.12. | ||
A2PTGW | 21.0000 € | 21.4000 € | -0.1000 € | -0.47 % | +10.36 % | 20.12. | ||
A1JFMW | 289.9000 € | 292.6000 € | +4.1000 € | +1.43 % | +19.25 % | 20.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1W02H | 107.0000 € | 110.0000 € | +0.5000 € | +0.46 % | +38.91 % | 20.12. | ||
694482 | 60.0000 € | 63.0000 € | -0.7500 € | -1.20 % | +3.32 % | 20.12. | ||
Country: India | Sector: Banking & Finance | |||||||
A2P1KZ | 4.1200 € | 4.2200 € | +0.0200 € | +0.48 % | -6.11 % | 20.12. | ||
A2PAL9 | 0.7950 € | 0.8350 € | -0.0275 € | -3.26 % | -23.76 % | 20.12. | ||
A2DTAJ | 1.0800 € | 1.1400 € | +0.0350 € | +3.26 % | -19.78 % | 20.12. | ||
A2PH3J | 6.7000 € | 6.9000 € | +0.0500 € | +0.74 % | -17.93 % | 20.12. | ||
A3C9EA | 0.1820 € | 0.2100 € | +0.0015 € | +0.77 % | -92.90 % | 14.12. | ||
A3DQHT | 16.1000 € | 16.3000 € | +0.0500 € | +0.31 % | +3.19 % | 20.12. | ||
870932 | 10.7000 € | 10.9000 € | -0.2000 € | -1.82 % | +19.89 % | 20.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A119D1 | 90.0000 € | 92.0000 € | -0.5000 € | -0.55 % | +55.08 % | 20.12. | ||
A2N5NP | 19.1000 € | 19.5000 € | +0.2500 € | +1.31 % | +7.02 % | 20.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
927014 | 30.0000 € | 30.4000 € | +0.1000 € | +0.33 % | +24.90 % | 20.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3EWDE | 1.3200 € | 1.3500 € | -0.0300 € | -2.20 % | +176.04 % | 20.12. | ||
887890 | 10.8000 € | 10.9000 € | -0.3000 € | -2.69 % | -10.44 % | 20.12. | ||
Country: USA | Sector: Transport | |||||||
812814 | 58.5000 € | 61.0000 € | +0.7500 € | +1.27 % | +72.51 % | 20.12. | ||
A2DJE8 | 0.2860 € | 0.3380 € | - € | 0.00 % | -32.90 % | 20.12. | ||
854693 | 4.7900 € | 4.8700 € | +0.0600 € | +1.26 % | +6.24 % | 20.12. | ||
A2DGQ6 | 5.8600 € | 6.1800 € | - € | 0.00 % | - | 22.12. | ||
A2DGQ6 | 5.4500 € | 5.5000 € | +0.0250 € | +0.46 % | +32.76 % | 20.12. | ||
757620 | 0.1650 € | 0.2000 € | - € | 0.00 % | +0.55 % | 20.12. | ||
889997 | 228.7000 € | 229.7000 € | +0.1500 € | +0.07 % | +44.06 % | 20.12. | ||
604700 | 118.9500 € | 119.5500 € | -0.8250 € | -0.69 % | +51.76 % | 20.12. | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
A11QVV | 2.2200 € | 2.3600 € | -0.0500 € | -2.14 % | -36.76 % | 20.12. | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
731400 | 0.9140 € | 0.9410 € | -0.0005 € | -0.05 % | -22.31 % | 20.12. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
920930 | 41.8000 € | 42.0000 € | -1.0000 € | -2.33 % | +63.12 % | 20.12. | ||
Country: USA | Sector: Various services | |||||||
A0YBCH | 31.3000 € | 31.3500 € | - € | 0.00 % | +157.54 % | 20.12. | ||
Country: Netherlands | Sector: Others | |||||||
A0CA0G | 68.0600 € | 68.2000 € | -0.9200 € | -1.33 % | -23.99 % | 20.12. | ||
Country: Netherlands | Sector: Alcohol & Tobacco | |||||||
A0ETXG | 57.3000 € | 57.5500 € | -0.2000 € | -0.35 % | -24.03 % | 20.12. | ||
Country: Netherlands | Sector: Alcohol & Tobacco | |||||||
884158 | 14.0000 € | 14.4000 € | -0.6000 € | -4.05 % | - | 20.12. | ||
869699 | 25.4000 € | 26.2000 € | +0.1000 € | +0.39 % | +7.98 % | 20.12. | ||
869993 | 57.5000 € | 62.5000 € | - € | 0.00 % | - | 20.12. | ||
A3CZJM | 0.2920 € | 0.3240 € | +0.0050 € | +1.65 % | - | 20.12. | ||
121806 | 10.1000 € | 10.4000 € | +0.2750 € | +2.76 % | -1.24 % | 20.12. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A2QK6U | 2.5600 € | 2.6400 € | -0.0300 € | -1.14 % | +15.86 % | 20.12. | ||
A2PMGD | 43.2000 € | 45.2000 € | -0.9000 € | -2.00 % | +10.81 % | 20.12. | ||
A2PTUX | 1.0940 € | 1.1400 € | -0.0100 € | -0.89 % | +20.15 % | 20.12. | ||
A2QEX9 | 0.3800 € | 0.4020 € | -0.0015 € | -0.38 % | - | 20.12. | ||
A2QHPL | 0.0100 € | 0.0200 € | - € | 0.00 % | +87.50 % | 20.12. | ||
A0JD3R | 8.5500 € | 8.7500 € | -0.0500 € | -0.57 % | -9.38 % | 20.12. | ||
Country: USA | Sector: Oil & Gas |