Tops & Flops
66.3400 € | +1.7500 € | +2.71 % | 09:42:54 | ||
27.7900 € | +0.4200 € | +1.53 % | 09:42:53 | ||
54.9800 € | +0.6500 € | +1.20 % | 09:42:56 | ||
35.1200 € | +0.4000 € | +1.15 % | 09:42:54 | ||
43.0450 € | +0.4875 € | +1.15 % | 09:42:56 | ||
50.9000 € | -0.2700 € | -0.53 % | 09:42:52 | ||
38.2100 € | -0.2200 € | -0.57 % | 09:42:56 | ||
55.4100 € | -0.3750 € | -0.67 % | 09:43:01 | ||
123.1500 € | -0.8750 € | -0.71 % | 09:42:35 | ||
234.2000 € | -2.9000 € | -1.22 % | 09:42:58 |
16.8600 € | +0.6700 € | +4.14 % | 09:42:43 | ||
97.5000 € | +3.5250 € | +3.75 % | 09:41:35 | ||
2.5540 € | +0.0720 € | +2.90 % | 09:42:56 | ||
74.9000 € | +1.7800 € | +2.43 % | 09:42:56 | ||
23.0900 € | +0.5450 € | +2.42 % | 09:42:59 | ||
36.6900 € | -0.2200 € | -0.60 % | 09:42:48 | ||
89.4750 € | -0.7000 € | -0.78 % | 09:42:10 | ||
65.2500 € | -0.6000 € | -0.91 % | 09:42:48 | ||
44.7400 € | -0.5100 € | -1.13 % | 09:42:48 | ||
13.7725 € | -0.2075 € | -1.48 % | 09:42:03 |
97.5000 € | +3.5250 € | +3.75 % | 09:41:35 | ||
11.4100 € | +0.3000 € | +2.70 % | 09:42:40 | ||
15.0950 € | +0.2100 € | +1.41 % | 09:42:56 | ||
12.0150 € | +0.1350 € | +1.14 % | 09:42:54 | ||
10.4875 € | +0.1100 € | +1.06 % | 09:41:44 | ||
17.5100 € | -0.1200 € | -0.68 % | 09:42:49 | ||
44.7400 € | -0.5100 € | -1.13 % | 09:42:48 | ||
234.2000 € | -2.9000 € | -1.22 % | 09:42:58 | ||
13.7725 € | -0.2075 € | -1.48 % | 09:42:03 | ||
39.1750 € | -0.8250 € | -2.06 % | 09:42:59 |
61.0500 € | +2.0500 € | +3.47 % | 09:42:01 | ||
11.4100 € | +0.3000 € | +2.70 % | 09:42:40 | ||
7.5750 € | +0.1850 € | +2.50 % | 09:41:57 | ||
4.9930 € | +0.1110 € | +2.27 % | 09:42:48 | ||
15.8800 € | +0.3350 € | +2.16 % | 09:42:50 | ||
582.0000 € | -8.0000 € | -1.36 % | 09:42:30 | ||
14.6600 € | -0.2400 € | -1.61 % | 09:40:47 | ||
13.8200 € | -0.2300 € | -1.64 % | 09:41:41 | ||
39.1750 € | -0.8250 € | -2.06 % | 09:42:59 | ||
2.8150 € | -0.2400 € | -7.86 % | 09:42:42 |
0.6340 € | +0.0640 € | +11.23 % | 09:41:02 | ||
1.0670 € | +0.0930 € | +9.55 % | 09:41:37 | ||
25.5500 € | +1.7600 € | +7.40 % | 09:42:32 | ||
1.8250 € | +0.0780 € | +4.46 % | 09:41:56 | ||
15.7800 € | +0.6350 € | +4.19 % | 09:42:11 | ||
23.8500 € | -0.8750 € | -3.54 % | 09:42:37 | ||
0.8200 € | -0.0345 € | -4.04 % | 09:42:59 | ||
2.6745 € | -0.1250 € | -4.47 % | 09:41:08 | ||
4.3750 € | -0.2750 € | -5.91 % | 09:41:05 | ||
0.2990 € | -0.0245 € | -7.57 % | 09:42:08 |
559.8000 € | +3.9000 € | +0.70 % | 09:43:00 | ||
69.4100 € | +0.3800 € | +0.55 % | 09:42:01 | ||
240.3250 € | +0.7250 € | +0.30 % | 09:43:00 | ||
212.2500 € | +0.4500 € | +0.21 % | 09:42:59 | ||
37.2375 € | +0.0775 € | +0.21 % | 09:42:39 | ||
57.6050 € | -0.0950 € | -0.16 % | 09:42:41 | ||
314.0250 € | -1.0000 € | -0.32 % | 09:40:09 | ||
127.4500 € | -0.5700 € | -0.45 % | 09:42:52 | ||
331.8250 € | -1.7250 € | -0.52 % | 09:41:31 | ||
162.2200 € | -1.0700 € | -0.66 % | 09:41:14 |
7.5750 € | +0.8250 € | +12.22 % | 09:38:54 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:42:26 | ||
30.3000 € | +1.3000 € | +4.48 % | 09:42:57 | ||
6.5250 € | +0.2250 € | +3.57 % | 09:41:49 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:40:43 | ||
1.2150 € | -0.0400 € | -3.19 % | 09:42:01 | ||
5.3000 € | -0.1750 € | -3.20 % | 09:42:35 | ||
2.6920 € | -0.1025 € | -3.67 % | 09:40:19 | ||
47.6850 € | -2.5150 € | -5.01 % | 09:42:11 | ||
13.6000 € | -1.0000 € | -6.85 % | 09:42:09 |
0.0830 € | +0.0090 € | +12.09 % | 09:40:31 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:41:24 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:41:24 | ||
0.0805 € | +0.0015 € | +1.90 % | 09:40:42 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:42:05 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:41:13 | ||
0.0464 € | -0.0005 € | -1.07 % | 09:42:27 | ||
0.6960 € | -0.0080 € | -1.14 % | 09:40:17 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:42:01 | ||
0.6890 € | -0.0230 € | -3.23 % | 09:42:38 |
0.0070 € | +0.0018 € | +33.33 % | 09:42:09 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:41:24 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:41:25 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:42:15 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:41:24 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:41:24 | ||
0.0483 € | -0.0305 € | -38.73 % | 09:40:45 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:42:33 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:42:08 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:42:54 | ||
1.1275 € | +0.0600 € | +5.62 % | 09:42:43 | ||
6.8500 € | +0.2750 € | +4.18 % | 09:42:51 | ||
16.8600 € | +0.6700 € | +4.14 % | 09:42:43 | ||
97.5000 € | +3.5250 € | +3.75 % | 09:41:35 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:41:24 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:42:16 | ||
3.4200 € | -0.1250 € | -3.53 % | 09:42:01 | ||
0.2500 € | -0.0210 € | -7.75 % | 09:42:39 | ||
2.8150 € | -0.2400 € | -7.86 % | 09:42:42 |
L&S Indikation20,332.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 09:42:03 | |
5.1240 € | +0.3040 € | +6.31 % | 405,070 € | 09:42:43 | |
127.4500 € | -0.5700 € | -0.45 % | 388,105 € | 09:42:43 | |
297.5000 € | +1.4000 € | +0.47 % | 290,535 € | 09:42:39 | |
28.2300 € | -0.1650 € | -0.58 % | 284,900 € | 09:42:40 | |
651.6000 € | -3.2000 € | -0.49 % | 275,684 € | 09:42:33 | |
10.6200 € | +0.0525 € | +0.50 % | 265,528 € | 09:42:36 | |
437.0250 € | +0.2000 € | +0.05 % | 219,751 € | 09:42:34 | |
17.7920 € | +0.0870 € | +0.49 % | 210,655 € | 09:42:42 | |
19.7270 € | +0.0880 € | +0.45 % | 210,606 € | 09:42:42 |
6.5200 € | +0.4000 € | +6.54 % | 29,218 € | 09:42:39 | |
5.5750 € | +0.4100 € | +7.94 % | 20,980 € | 09:42:58 | |
2.1300 € | +0.3000 € | +16.39 % | 19,307 € | 09:42:54 | |
0.8200 € | -0.0200 € | -2.38 % | 15,800 € | 09:40:35 | |
3.3100 € | +0.4000 € | +13.75 % | 14,437 € | 09:42:39 | |
0.2650 € | +0.0400 € | +17.78 % | 14,433 € | 09:40:37 | |
8.0950 € | -0.4400 € | -5.16 % | 11,211 € | 09:42:58 | |
5.0550 € | +0.5400 € | +11.96 % | 10,020 € | 09:42:55 | |
2.7250 € | -0.4100 € | -13.08 % | 9,330 € | 09:42:58 | |
6.4250 € | +0.4100 € | +6.82 % | 9,315 € | 09:42:58 |
0.5550 € | -0.1550 € | -21.83 % | 730 € | 09:42:55 | |
3.5250 € | -0.2150 € | -5.75 % | 617 € | 09:42:59 | |
0.1850 € | -0.0050 € | -2.63 % | 73 € | 09:42:55 |
144.9910 € | +0.0010 € | +0.00 % | 439,209 € | 09:42:17 | |
50.6100 € | -0.2500 € | -0.49 % | 310,083 € | 09:42:41 | |
191.3600 € | +0.4500 € | +0.24 % | 220,078 € | 09:42:35 | |
12.8385 € | +0.0835 € | +0.65 % | 136,913 € | 09:42:43 | |
31.9700 € | -0.1250 € | -0.39 % | 117,633 € | 09:42:32 | |
132.4300 € | +0.4500 € | +0.34 % | 110,700 € | 09:42:34 | |
56.5410 € | -0.0290 € | -0.05 % | 103,587 € | 09:41:25 | |
82.5000 € | -0.1100 € | -0.13 % | 100,087 € | 09:42:39 | |
39.4965 € | -0.0400 € | -0.10 % | 88,758 € | 09:42:42 | |
104.0225 € | +0.3525 € | +0.34 % | 87,232 € | 09:42:34 |
3,224.7130 € | -0.1115 € | 0.00 % | 42,107 € | 09:42:59 | |
345.8255 € | +0.6310 € | +0.18 % | 41,748 € | 09:42:57 | |
534.3695 € | +0.5025 € | +0.09 % | 11,152 € | 09:42:55 | |
176.9000 € | +0.2015 € | +0.11 % | 10,563 € | 09:42:08 | |
1,800.6095 € | +1.7495 € | +0.10 % | 8,974 € | 09:42:58 | |
469.8985 € | +27.6065 € | +6.24 % | 6,250 € | 09:42:56 | |
186.8195 € | +1.1840 € | +0.64 % | 5,578 € | 09:42:57 | |
127.0275 € | -0.2820 € | -0.22 % | 2,779 € | 09:42:59 | |
75.2930 € | -0.0830 € | -0.11 % | 2,412 € | 09:43:00 | |
221.9690 € | -6.6270 € | -2.90 % | 1,999 € | 09:42:21 |
News
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
Volume tops
0.0022 € | - € | 0.00 % | 4,824,330 | 09:41:56 | |
0.0372 € | +0.0026 € | +7.51 % | 848,109 | 09:41:18 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:42:10 | |
0.3850 € | -0.0200 € | -4.94 % | 140,876 | 09:40:00 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 09:40:59 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:42:07 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 09:40:01 | |
5.1240 € | +0.3040 € | +6.31 % | 78,371 | 09:42:43 | |
0.1345 € | +0.0010 € | +0.75 % | 70,000 | 09:40:01 | |
0.2390 € | +0.0140 € | +6.22 % | 50,000 | 09:40:05 |
0.2650 € | +0.0400 € | +17.78 % | 53,333 | 09:40:37 | |
0.1750 € | - € | 0.00 % | 40,000 | 09:42:17 | |
0.2350 € | +0.0250 € | +11.90 % | 20,540 | 09:40:12 | |
0.8200 € | -0.0200 € | -2.38 % | 20,000 | 09:40:35 | |
0.3500 € | -0.2900 € | -45.31 % | 10,000 | 09:41:30 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 09:42:18 | |
0.0560 € | -0.0010 € | -1.75 % | 10,000 | 09:41:21 | |
0.2950 € | -0.0300 € | -9.23 % | 10,000 | 09:42:55 | |
2.1300 € | +0.3000 € | +16.39 % | 9,303 | 09:42:54 | |
0.8750 € | +0.0350 € | +4.17 % | 6,500 | 09:40:31 |
0.5550 € | -0.1550 € | -21.83 % | 1,000 | 09:42:55 | |
0.1850 € | -0.0050 € | -2.63 % | 250 | 09:42:55 | |
3.5250 € | -0.2150 € | -5.75 % | 180 | 09:42:59 |
3.0526 € | +0.0060 € | +0.20 % | 16,196 | 09:42:41 | |
12.8385 € | +0.0835 € | +0.65 % | 10,639 | 09:42:43 | |
50.6100 € | -0.2500 € | -0.49 % | 6,128 | 09:42:41 | |
31.9700 € | -0.1250 € | -0.39 % | 3,688 | 09:42:32 | |
144.9910 € | +0.0010 € | +0.00 % | 3,029 | 09:42:17 | |
9.6555 € | +0.0815 € | +0.85 % | 2,600 | 09:42:38 | |
39.4965 € | -0.0400 € | -0.10 % | 2,250 | 09:42:42 | |
25.2575 € | +0.0475 € | +0.19 % | 2,000 | 09:40:15 | |
19.0785 € | +0.3330 € | +1.78 % | 1,911 | 09:42:19 | |
56.5410 € | -0.0290 € | -0.05 % | 1,835 | 09:41:25 |
345.8255 € | +0.6310 € | +0.18 % | 120 | 09:42:57 | |
176.9000 € | +0.2015 € | +0.11 % | 60 | 09:42:08 | |
75.2930 € | -0.0830 € | -0.11 % | 32 | 09:43:00 | |
186.8195 € | +1.1840 € | +0.64 % | 30 | 09:42:57 | |
52.7530 € | +2.0390 € | +4.02 % | 25 | 09:42:24 | |
127.0255 € | -0.2840 € | -0.22 % | 22 | 09:43:02 | |
534.3695 € | +0.5025 € | +0.09 % | 21 | 09:42:55 | |
3,224.7130 € | -0.1115 € | 0.00 % | 13 | 09:42:59 | |
469.8985 € | +27.6065 € | +6.24 % | 13 | 09:42:56 | |
221.9690 € | -6.6270 € | -2.90 % | 9 | 09:42:21 |
Mostwanted
127.4500 € | -0.5700 € | -0.45 % | 09:42:52 | |
26.9975 € | -0.2325 € | -0.85 % | 09:42:12 | |
5.1200 € | +0.3000 € | +6.22 % | 09:42:57 | |
384.9250 € | +0.7250 € | +0.19 % | 09:43:01 | |
19.7480 € | +0.1090 € | +0.56 % | 09:43:00 |
0.1750 € | - € | 0.00 % | 09:42:17 | |
2.1300 € | +0.3000 € | +16.39 % | 09:42:54 | |
1.8450 € | -0.4000 € | -17.82 % | 09:43:02 | |
1.2950 € | -0.1900 € | -12.79 % | 09:42:48 | |
0.9450 € | +0.1850 € | +24.34 % | 09:42:38 |
1.3650 € | -0.0450 € | -3.19 % | 09:42:42 | |
2.1050 € | +0.3450 € | +19.60 % | 09:42:55 | |
0.1850 € | -0.0050 € | -2.63 % | 09:42:55 | |
0.5550 € | -0.1550 € | -21.83 % | 09:42:55 | |
2.2650 € | +0.1650 € | +7.86 % | 09:42:55 |
180.5965 € | +4.5415 € | +2.58 % | 09:42:55 | |
3.8890 € | -0.2255 € | -5.48 % | 09:43:01 | |
379.2805 € | +0.8060 € | +0.21 % | 09:42:50 | |
172.1990 € | +0.0905 € | +0.05 % | 09:43:00 | |
73.3040 € | +0.0595 € | +0.08 % | 09:42:08 |
Indications
2,682.6900 $ | +0.19 % | |
30.0455 $ | +0.52 % | |
80.0900 $ | -0.35 % | |
76.5850 $ | -1.93 % | |
3.9485 € | -0.43 % | |
130.6150 € | +0.18 % |
Cryptos
97,349.4000 $ | +0.88 % | |
3,244.2500 $ | +0.79 % | |
2.8580 $ | +7.12 % | |
439.3770 $ | +0.35 % | |
97,783.0000 $ | +1.04 % | |
189.9340 $ | +1.45 % | |
0.4770 $ | +10.67 % | |
37.3460 $ | +2.73 % | |
20.7920 $ | +2.60 % | |
0.4600 $ | +1.10 % | |
6.8070 $ | +2.45 % | |
1.0490 $ | +5.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.518 € | 580 | 09:43:00.753 | |
38.22 € | 40 | 09:42:58.220 | |
4.14 € | 500 | 09:42:50.844 | |
1.30 € | 1,111 | 09:42:49.691 | |
6.40 € | 500 | 09:42:43.215 | |
30.68 € | 50 | 09:42:42.387 | |
37.27 € | 550 | 09:42:41.863 | |
51.79 € | 2 | 09:42:37.146 | |
2.37 € | 1,470 | 09:42:31.895 | |
43.995 € | 300 | 09:42:26.152 |
IPO
24.2700 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank