Tops & Flops
210.9000 € | +0.0500 € | +0.02 % | 19:00:18 | ||
30.3150 € | +0.0050 € | +0.02 % | 19:00:18 | ||
15.6625 € | +0.0025 € | +0.02 % | 19:00:26 | ||
316.8500 € | +0.0500 € | +0.02 % | 19:00:28 | ||
63.5300 € | +0.0100 € | +0.02 % | 19:00:18 | ||
29.1050 € | -0.0050 € | -0.02 % | 19:00:18 | ||
57.7100 € | -0.0100 € | -0.02 % | 19:00:18 | ||
57.3900 € | -0.0100 € | -0.02 % | 18:58:06 | ||
140.0500 € | -0.0250 € | -0.02 % | 19:00:18 | ||
11.5475 € | -0.0025 € | -0.02 % | 19:00:18 |
83.0000 € | - € | 0.00 % | 19:00:48 | ||
14.6025 € | - € | 0.00 % | 18:58:31 | ||
45.5700 € | - € | 0.00 % | 19:00:48 | ||
69.4250 € | - € | 0.00 % | 19:00:18 | ||
818.5000 € | - € | 0.00 % | 18:59:39 | ||
75.9250 € | - € | 0.00 % | 19:00:18 | ||
41.5600 € | - € | 0.00 % | 19:00:48 | ||
27.8300 € | - € | 0.00 % | 19:00:18 | ||
30.8100 € | - € | 0.00 % | 19:00:18 | ||
89.1000 € | - € | 0.00 % | 19:00:18 |
210.9000 € | +0.0500 € | +0.02 % | 19:00:18 | ||
234.4500 € | +0.0250 € | +0.01 % | 19:00:18 | ||
19.8700 € | - € | 0.00 % | 19:00:47 | ||
33.9400 € | - € | 0.00 % | 18:58:58 | ||
50.1750 € | - € | 0.00 % | 19:00:47 | ||
14.6025 € | - € | 0.00 % | 18:58:31 | ||
23.4400 € | - € | 0.00 % | 19:00:18 | ||
51.1800 € | - € | 0.00 % | 19:00:18 | ||
43.5125 € | -0.0025 € | -0.01 % | 19:00:18 | ||
29.3400 € | -0.0050 € | -0.02 % | 19:00:18 |
50.1750 € | - € | 0.00 % | 19:00:47 | ||
19.1730 € | - € | 0.00 % | 19:00:18 | ||
7.7900 € | - € | 0.00 % | 19:00:47 | ||
103.8000 € | - € | 0.00 % | 19:00:18 | ||
13.3800 € | - € | 0.00 % | 19:00:49 | ||
4.4450 € | - € | 0.00 % | 19:00:48 | ||
4.9730 € | - € | 0.00 % | 18:58:52 | ||
14.7200 € | - € | 0.00 % | 19:00:01 | ||
6.0900 € | - € | 0.00 % | 19:00:18 | ||
3.1750 € | - € | 0.00 % | 19:00:18 |
10.4750 € | - € | 0.00 % | 19:00:48 | ||
2.6500 € | - € | 0.00 % | 19:00:18 | ||
2.1300 € | - € | 0.00 % | 19:00:18 | ||
82.7500 € | - € | 0.00 % | 19:00:18 | ||
5.0370 € | - € | 0.00 % | 19:00:18 | ||
0.2300 € | -0.0005 € | -0.22 % | 19:00:18 | ||
4.3500 € | -0.0100 € | -0.23 % | 19:00:18 | ||
82.4000 € | -0.2000 € | -0.24 % | 19:00:18 | ||
271.0000 € | -1.0000 € | -0.37 % | 19:00:18 | ||
6.7750 € | -0.0250 € | -0.37 % | 19:00:18 |
497.2750 € | - € | 0.00 % | 18:59:03 | ||
326.3500 € | - € | 0.00 % | 18:59:48 | ||
71.3250 € | - € | 0.00 % | 19:00:01 | ||
39.1300 € | - € | 0.00 % | 18:59:51 | ||
377.0000 € | - € | 0.00 % | 18:59:51 | ||
59.9100 € | - € | 0.00 % | 19:00:34 | ||
235.0500 € | - € | 0.00 % | 18:59:51 | ||
140.6300 € | - € | 0.00 % | 19:00:20 | ||
411.7000 € | - € | 0.00 % | 19:00:56 | ||
353.2500 € | - € | 0.00 % | 18:59:51 |
9.6000 € | +0.1000 € | +1.05 % | 18:58:19 | ||
12.8500 € | +0.0500 € | +0.39 % | 18:58:19 | ||
2.9200 € | +0.0100 € | +0.34 % | 18:58:19 | ||
39.7000 € | +0.1000 € | +0.25 % | 19:00:18 | ||
90.5000 € | - € | 0.00 % | 18:59:52 | ||
464.7000 € | - € | 0.00 % | 18:59:52 | ||
60.8100 € | - € | 0.00 % | 18:59:52 | ||
52.3150 € | -0.0600 € | -0.11 % | 19:00:18 | ||
10.3750 € | -0.0250 € | -0.24 % | 19:00:18 | ||
35.3000 € | -0.1000 € | -0.28 % | 19:00:18 |
5.2700 € | - € | 0.00 % | 18:59:52 | ||
8.7000 € | - € | 0.00 % | 18:59:52 | ||
0.1550 € | - € | 0.00 % | 18:59:50 | ||
1.1200 € | - € | 0.00 % | 18:59:50 | ||
4.9800 € | - € | 0.00 % | 18:59:52 | ||
0.2275 € | - € | 0.00 % | 18:59:54 | ||
0.6780 € | - € | 0.00 % | 18:59:48 | ||
0.0492 € | - € | 0.00 % | 18:59:48 | ||
0.4695 € | - € | 0.00 % | 18:59:50 | ||
7.3500 € | - € | 0.00 % | 19:00:01 |
24.6800 € | +0.0500 € | +0.20 % | 19:00:46 | ||
0.1460 € | - € | 0.00 % | 18:59:16 | ||
0.6875 € | - € | 0.00 % | 18:58:49 | ||
0.3210 € | - € | 0.00 % | 18:58:49 | ||
0.1275 € | - € | 0.00 % | 18:59:16 | ||
33.3000 € | -0.0250 € | -0.08 % | 19:00:18 | ||
32.8000 € | -0.0250 € | -0.08 % | 19:00:18 | ||
49.3750 € | -0.0500 € | -0.10 % | 19:00:18 | ||
69.0250 € | -0.0750 € | -0.11 % | 19:00:18 | ||
43.2500 € | -0.0500 € | -0.12 % | 19:00:18 |
88.2500 € | +0.0250 € | +0.03 % | 19:00:18 | ||
210.9000 € | +0.0500 € | +0.02 % | 19:00:18 | ||
30.3150 € | +0.0050 € | +0.02 % | 19:00:18 | ||
15.6625 € | +0.0025 € | +0.02 % | 19:00:26 | ||
316.8500 € | +0.0500 € | +0.02 % | 19:00:28 | ||
57.7100 € | -0.0100 € | -0.02 % | 19:00:18 | ||
57.3900 € | -0.0100 € | -0.02 % | 18:58:06 | ||
140.0500 € | -0.0250 € | -0.02 % | 19:00:18 | ||
11.5475 € | -0.0025 € | -0.02 % | 19:00:18 | ||
39.0500 € | -0.0250 € | -0.06 % | 19:00:18 |
L&S Indikation19,885.00
Turnover tops
140.6300 € | - € | 0.00 % | 130,179 € | 19:00:20 | |
400.4000 € | - € | 0.00 % | 65,696 € | 19:00:39 | |
329.6500 € | - € | 0.00 % | 42,278 € | 18:59:21 | |
52.4550 € | +0.0050 € | +0.01 % | 35,760 € | 19:00:18 | |
297.2500 € | - € | 0.00 % | 35,438 € | 18:58:31 | |
162.5500 € | - € | 0.00 % | 33,354 € | 18:58:21 | |
440.3000 € | - € | 0.00 % | 33,154 € | 18:58:10 | |
132.9100 € | - € | 0.00 % | 29,909 € | 19:00:01 | |
33.6400 € | +0.0050 € | +0.01 % | 29,816 € | 19:00:56 | |
236.0250 € | - € | 0.00 % | 25,966 € | 18:58:16 |
7.7650 € | -0.1000 € | -1.27 % | 10,140 € | 18:59:41 | |
11.2450 € | +0.0900 € | +0.81 % | 5,615 € | 18:59:41 | |
8.3950 € | +0.0900 € | +1.08 % | 4,210 € | 18:59:41 | |
2.0150 € | -0.0100 € | -0.49 % | 1,020 € | 19:00:14 | |
0.2700 € | -0.0200 € | -6.90 % | 810 € | 19:00:03 | |
4.0650 € | +0.0900 € | +2.26 % | 405 € | 18:59:41 | |
2.3400 € | - € | 0.00 % | 238 € | 19:00:31 | |
4.2000 € | - € | 0.00 % | 98 € | 19:00:32 | |
0.0930 € | -0.0010 € | -1.06 % | 44 € | 19:00:14 |
3.4100 € | -0.0700 € | -2.01 % | 522 € | 18:59:42 | |
3.2900 € | +0.0700 € | +2.17 % | 411 € | 18:59:42 | |
2.5900 € | +0.0300 € | +1.17 % | 133 € | 18:59:42 |
105.2550 € | - € | 0.00 % | 84,228 € | 19:00:15 | |
5.3884 € | - € | 0.00 % | 50,382 € | 18:58:39 | |
77.1330 € | - € | 0.00 % | 29,639 € | 19:00:31 | |
57.3970 € | - € | 0.00 % | 29,112 € | 19:00:18 | |
161.8100 € | - € | 0.00 % | 23,814 € | 18:59:53 | |
201.0250 € | - € | 0.00 % | 22,108 € | 19:00:16 | |
13.5788 € | - € | 0.00 % | 20,963 € | 19:00:18 | |
93.5900 € | - € | 0.00 % | 18,539 € | 19:00:18 | |
1,182.1000 € | - € | 0.00 % | 17,736 € | 19:00:18 | |
87.0850 € | - € | 0.00 % | 16,644 € | 19:00:18 |
404.2340 € | -0.0100 € | 0.00 % | 11,380 € | 18:58:56 | |
179.8195 € | -0.0045 € | 0.00 % | 10,805 € | 19:00:57 | |
242.3690 € | -0.0060 € | 0.00 % | 9,981 € | 18:57:58 | |
3,313.2945 € | -0.2845 € | -0.01 % | 6,654 € | 18:59:26 | |
421.6855 € | -0.0165 € | 0.00 % | 2,072 € | 18:59:39 | |
189.6670 € | -0.0040 € | 0.00 % | 1,132 € | 18:58:57 |
News
16:54
15:19
15:09
14:41
14:35
14:26
14:15
14:13
14:09
03.01.2025 21:16
Volume tops
0.0290 € | - € | 0.00 % | 50,000 | 18:58:07 | |
1.1100 € | - € | 0.00 % | 10,110 | 19:00:10 | |
0.0024 € | - € | 0.00 % | 10,000 | 18:59:49 | |
0.0500 € | - € | 0.00 % | 8,680 | 19:00:02 | |
0.2447 € | -0.0001 € | -0.04 % | 6,038 | 19:00:18 | |
0.0221 € | - € | 0.00 % | 5,200 | 18:59:53 | |
0.9660 € | - € | 0.00 % | 4,150 | 18:59:24 | |
3.5100 € | - € | 0.00 % | 4,045 | 18:59:58 | |
4.5920 € | - € | 0.00 % | 3,976 | 19:00:12 | |
2.5980 € | - € | 0.00 % | 3,500 | 18:59:29 |
0.2700 € | -0.0200 € | -6.90 % | 3,000 | 19:00:03 | |
7.7650 € | -0.1000 € | -1.27 % | 1,300 | 18:59:41 | |
8.3950 € | +0.0900 € | +1.08 % | 500 | 18:59:41 | |
11.2450 € | +0.0900 € | +0.81 % | 500 | 18:59:41 | |
2.0150 € | -0.0100 € | -0.49 % | 500 | 19:00:14 | |
0.0930 € | -0.0010 € | -1.06 % | 450 | 19:00:14 | |
4.0650 € | +0.0900 € | +2.26 % | 100 | 18:59:41 | |
2.3400 € | - € | 0.00 % | 100 | 19:00:31 | |
4.2000 € | - € | 0.00 % | 23 | 19:00:32 |
3.4100 € | -0.0700 € | -2.01 % | 150 | 18:59:42 | |
3.2900 € | +0.0700 € | +2.17 % | 125 | 18:59:42 | |
2.5900 € | +0.0300 € | +1.17 % | 50 | 18:59:42 |
5.3884 € | - € | 0.00 % | 9,300 | 18:58:39 | |
2.3281 € | - € | 0.00 % | 1,700 | 19:00:18 | |
13.5788 € | - € | 0.00 % | 1,540 | 19:00:18 | |
14.7370 € | -0.0010 € | -0.01 % | 1,000 | 18:58:56 | |
9.2430 € | - € | 0.00 % | 987 | 18:58:23 | |
1.3035 € | - € | 0.00 % | 853 | 19:00:18 | |
105.2550 € | - € | 0.00 % | 800 | 19:00:15 | |
6.1655 € | - € | 0.00 % | 737 | 19:00:18 | |
7.5080 € | - € | 0.00 % | 577 | 19:00:18 | |
57.3970 € | - € | 0.00 % | 507 | 19:00:18 |
179.8195 € | -0.0045 € | 0.00 % | 60 | 19:00:57 | |
242.3690 € | -0.0060 € | 0.00 % | 41 | 18:57:58 | |
404.2340 € | -0.0100 € | 0.00 % | 28 | 18:58:56 | |
189.6670 € | -0.0040 € | 0.00 % | 6 | 18:58:57 | |
421.6855 € | -0.0165 € | 0.00 % | 5 | 18:59:39 | |
3,313.2945 € | -0.2845 € | -0.01 % | 2 | 18:59:26 |
Mostwanted
30.6400 € | - € | 0.00 % | 19:00:01 | |
329.6500 € | - € | 0.00 % | 18:59:21 | |
8.7500 € | - € | 0.00 % | 19:00:01 | |
16.9540 € | - € | 0.00 % | 18:59:03 | |
76.3900 € | - € | 0.00 % | 18:58:08 |
0.8300 € | - € | 0.00 % | 04.01. | |
2.4100 € | - € | 0.00 % | 19:00:35 | |
0.4800 € | - € | 0.00 % | 19:00:35 | |
4.6250 € | -0.7300 € | -13.63 % | 03.01. | |
0.2500 € | - € | 0.00 % | 19:00:14 |
0.8700 € | +0.0300 € | +3.57 % | 18:59:42 | |
1.7900 € | +0.0500 € | +2.87 % | 18:59:42 | |
5.0500 € | -0.0600 € | -1.17 % | 18:59:42 | |
7.5400 € | -0.0800 € | -1.05 % | 18:59:42 | |
1.7000 € | +0.0200 € | +1.19 % | 19:00:05 |
174.7290 € | +12.4145 € | +7.65 % | 03.01. | |
3.5495 € | -0.0090 € | -0.25 % | 18:59:41 | |
371.1470 € | -0.0095 € | 0.00 % | 18:58:47 | |
173.9720 € | +0.1895 € | +0.11 % | 03.01. | |
74.3290 € | +1.1160 € | +1.52 % | 03.01. |
Indications
2,640.2250 $ | -0.67 % | |
29.6225 $ | 0.00 % | |
76.5950 $ | 0.00 % | |
74.0450 $ | 0.00 % | |
3.3745 € | 0.00 % | |
132.4950 € | -0.59 % |
Cryptos
97,767.0500 $ | -0.12 % | |
3,617.5000 $ | -0.04 % | |
2.3800 $ | -3.02 % | |
466.2060 $ | -2.11 % | |
99,205.5000 $ | +1.21 % | |
212.6980 $ | -2.11 % | |
0.4380 $ | -5.81 % | |
41.9900 $ | +0.30 % | |
23.3170 $ | +0.30 % | |
0.5160 $ | -0.39 % | |
7.6010 $ | -2.05 % | |
1.0890 $ | +0.09 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.6105 € | 16 | 18:59:37.200 | |
57.422 € | 9 | 18:59:34.220 | |
77.45 € | 2 | 18:59:27.341 | |
87.85 € | 4 | 18:59:24.044 | |
140.68 € | 2 | 18:59:23.568 | |
138.40 € | 18 | 18:58:25.851 | |
9.287 € | 431 | 18:58:18.917 | |
14.858 € | 300 | 18:58:10.829 | |
4.60 € | 465 | 18:57:34.744 | |
105.285 € | 1 | 18:57:02.425 |
IPO
24.3700 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank