Tops & Flops
20.6350 € | +0.9960 € | +5.07 % | 13:45:20 | ||
34.2900 € | +1.1350 € | +3.42 % | 13:45:24 | ||
43.9000 € | +1.3425 € | +3.15 % | 13:45:24 | ||
66.3200 € | +1.7300 € | +2.68 % | 13:44:28 | ||
55.7600 € | +1.4300 € | +2.63 % | 13:45:18 | ||
653.1000 € | -1.7000 € | -0.26 % | 13:45:19 | ||
30.0250 € | -0.1300 € | -0.43 % | 13:44:33 | ||
123.4000 € | -0.6250 € | -0.50 % | 13:42:33 | ||
235.5500 € | -1.5500 € | -0.65 % | 13:44:25 | ||
322.5000 € | -2.4000 € | -0.74 % | 13:44:52 |
64.7100 € | +3.5800 € | +5.86 % | 13:44:46 | ||
23.8150 € | +1.2700 € | +5.63 % | 13:45:14 | ||
12.9325 € | +0.6250 € | +5.08 % | 13:44:40 | ||
97.9750 € | +4.0000 € | +4.26 % | 13:44:50 | ||
2.5730 € | +0.0910 € | +3.67 % | 13:45:17 | ||
13.7700 € | -0.2100 € | -1.50 % | 13:44:47 | ||
41.4850 € | -0.6650 € | -1.58 % | 13:45:16 | ||
174.6000 € | -3.1000 € | -1.74 % | 13:42:32 | ||
23.9100 € | -0.4800 € | -1.97 % | 13:42:28 | ||
88.1000 € | -2.0750 € | -2.30 % | 13:45:09 |
97.9750 € | +4.0000 € | +4.26 % | 13:44:50 | ||
12.2900 € | +0.4100 € | +3.45 % | 13:44:52 | ||
23.3700 € | +0.5100 € | +2.23 % | 13:42:52 | ||
12.0500 € | +0.2500 € | +2.12 % | 13:44:28 | ||
11.3400 € | +0.2300 € | +2.07 % | 13:43:42 | ||
235.5500 € | -1.5500 € | -0.65 % | 13:44:25 | ||
7.8375 € | -0.1000 € | -1.26 % | 13:45:08 | ||
13.7700 € | -0.2100 € | -1.50 % | 13:44:47 | ||
46.8200 € | -1.0000 € | -2.09 % | 13:43:40 | ||
38.9000 € | -1.1000 € | -2.75 % | 13:45:23 |
22.5750 € | +0.9250 € | +4.27 % | 13:42:46 | ||
10.7400 € | +0.4150 € | +4.02 % | 13:45:18 | ||
5.0725 € | +0.1905 € | +3.90 % | 13:43:53 | ||
49.6500 € | +1.6250 € | +3.38 % | 13:44:57 | ||
7.6200 € | +0.2300 € | +3.11 % | 13:42:53 | ||
14.6100 € | -0.2900 € | -1.95 % | 13:43:36 | ||
46.8200 € | -1.0000 € | -2.09 % | 13:43:40 | ||
3.7950 € | -0.0925 € | -2.38 % | 13:45:10 | ||
38.9000 € | -1.1000 € | -2.75 % | 13:45:23 | ||
2.9400 € | -0.1150 € | -3.76 % | 13:45:03 |
0.6400 € | +0.0700 € | +12.28 % | 13:43:31 | ||
1.0860 € | +0.1120 € | +11.50 % | 13:44:19 | ||
25.8500 € | +2.0600 € | +8.66 % | 13:45:23 | ||
1.8580 € | +0.1110 € | +6.35 % | 13:43:07 | ||
0.9590 € | +0.0515 € | +5.67 % | 13:45:14 | ||
3.0975 € | -0.1775 € | -5.42 % | 13:44:00 | ||
199.6250 € | -12.4750 € | -5.88 % | 13:45:24 | ||
0.3023 € | -0.0213 € | -6.57 % | 13:45:01 | ||
4.3250 € | -0.3250 € | -6.99 % | 13:45:15 | ||
0.3491 € | -0.0646 € | -15.62 % | 13:45:23 |
567.4500 € | +11.5500 € | +2.08 % | 13:45:24 | ||
241.8750 € | +2.2750 € | +0.95 % | 13:45:22 | ||
231.7000 € | +1.8500 € | +0.80 % | 13:44:47 | ||
362.7500 € | +2.0000 € | +0.55 % | 13:44:34 | ||
383.4250 € | +1.9000 € | +0.50 % | 13:45:09 | ||
226.9500 € | +0.0250 € | +0.01 % | 13:45:18 | ||
273.4000 € | - € | 0.00 % | 13:45:24 | ||
57.6900 € | -0.0100 € | -0.02 % | 13:45:01 | ||
333.2750 € | -0.2750 € | -0.08 % | 13:44:56 | ||
162.4700 € | -0.8200 € | -0.50 % | 13:44:49 |
7.6000 € | +0.8500 € | +12.59 % | 13:42:30 | ||
0.3515 € | +0.0315 € | +9.84 % | 13:43:31 | ||
0.5505 € | +0.0405 € | +7.94 % | 13:43:39 | ||
6.7500 € | +0.4500 € | +7.14 % | 13:43:34 | ||
4.4700 € | +0.2800 € | +6.68 % | 13:45:16 | ||
7.3250 € | -0.2750 € | -3.62 % | 13:43:57 | ||
0.6950 € | -0.0290 € | -4.01 % | 13:45:14 | ||
47.4500 € | -2.7500 € | -5.48 % | 13:44:58 | ||
13.7500 € | -0.8500 € | -5.82 % | 13:44:01 | ||
9.9000 € | -1.8000 € | -15.38 % | 13:44:32 |
0.0831 € | +0.0090 € | +12.15 % | 13:42:46 | ||
0.0200 € | +0.0010 € | +5.26 % | 13:44:43 | ||
0.1440 € | +0.0035 € | +2.49 % | 13:42:53 | ||
1.3850 € | +0.0310 € | +2.29 % | 13:45:24 | ||
0.2890 € | +0.0055 € | +1.94 % | 13:42:40 | ||
0.6990 € | -0.0050 € | -0.71 % | 13:43:38 | ||
0.5460 € | -0.0050 € | -0.91 % | 13:43:47 | ||
0.0464 € | -0.0005 € | -0.96 % | 13:43:57 | ||
0.8750 € | -0.0110 € | -1.24 % | 13:44:59 | ||
0.6905 € | -0.0215 € | -3.02 % | 13:44:57 |
0.0070 € | +0.0018 € | +33.33 % | 13:42:28 | ||
0.0240 € | +0.0055 € | +29.73 % | 13:44:43 | ||
0.0115 € | +0.0025 € | +27.78 % | 13:44:44 | ||
0.0012 € | +0.0003 € | +26.32 % | 13:43:42 | ||
0.0250 € | +0.0040 € | +19.05 % | 13:44:43 | ||
0.0170 € | -0.0055 € | -24.44 % | 13:44:43 | ||
0.0483 € | -0.0305 € | -38.73 % | 13:44:04 | ||
0.0060 € | -0.0045 € | -42.86 % | 13:42:52 | ||
0.0035 € | -0.0030 € | -46.15 % | 13:42:27 | ||
0.0030 € | -0.0030 € | -50.00 % | 13:01:54 |
1.1900 € | +0.2400 € | +25.26 % | 13:44:30 | ||
5.8900 € | +0.6600 € | +12.62 % | 13:45:09 | ||
64.7100 € | +3.5800 € | +5.86 % | 13:44:46 | ||
1.1300 € | +0.0625 € | +5.85 % | 13:44:28 | ||
23.8150 € | +1.2700 € | +5.63 % | 13:45:14 | ||
4.9300 € | -0.1700 € | -3.33 % | 13:44:23 | ||
24.6500 € | -0.9500 € | -3.71 % | 13:44:44 | ||
2.9400 € | -0.1150 € | -3.76 % | 13:45:03 | ||
9.1825 € | -0.4700 € | -4.87 % | 13:42:35 | ||
0.2540 € | -0.0170 € | -6.27 % | 13:45:24 |
L&S Indikation20,450.00
Turnover tops
128.3500 € | +0.3300 € | +0.26 % | 1,532,716 € | 13:45:13 | |
17.9800 € | +0.2750 € | +1.55 % | 1,495,317 € | 13:44:54 | |
653.2000 € | -1.6000 € | -0.24 % | 1,233,092 € | 13:45:05 | |
212.7500 € | +0.9500 € | +0.45 % | 1,009,214 € | 13:45:13 | |
194.5500 € | +0.2700 € | +0.14 % | 746,453 € | 13:45:15 | |
5.3630 € | +0.5430 € | +11.27 % | 673,654 € | 13:45:15 | |
658,750.0000 € | +3,250.0000 € | +0.50 % | 659,000 € | 13:42:46 | |
20.6350 € | +0.9960 € | +5.07 % | 653,386 € | 13:45:12 | |
78.4900 € | -0.3500 € | -0.44 % | 473,080 € | 13:45:09 | |
298.9500 € | +2.8500 € | +0.96 % | 460,299 € | 13:44:43 |
4.7250 € | +0.0750 € | +1.61 % | 194,000 € | 13:44:15 | |
0.4900 € | -0.0600 € | -10.91 % | 183,484 € | 13:42:51 | |
9.4450 € | +1.4700 € | +18.43 % | 132,190 € | 13:45:23 | |
3.0500 € | +0.1400 € | +4.81 % | 131,429 € | 13:45:19 | |
10.6250 € | +1.4800 € | +16.18 % | 82,560 € | 13:45:23 | |
3.2300 € | +0.1400 € | +4.53 % | 62,636 € | 13:45:00 | |
8.4150 € | +1.4800 € | +21.34 % | 61,280 € | 13:45:23 | |
5.9000 € | +0.1400 € | +2.43 % | 60,000 € | 13:45:23 | |
3.3300 € | +0.1400 € | +4.39 % | 30,199 € | 13:45:25 | |
6.2600 € | +0.1400 € | +2.29 % | 29,218 € | 13:45:23 |
0.2750 € | -0.4350 € | -61.27 % | 3,147 € | 13:45:23 | |
0.0870 € | -0.1030 € | -54.21 % | 3,097 € | 13:45:23 | |
3.4750 € | -0.2650 € | -7.09 % | 617 € | 13:45:03 | |
1.1950 € | -0.2150 € | -15.25 % | 500 € | 13:45:10 | |
0.8750 € | -0.1550 € | -15.05 % | 440 € | 13:45:10 | |
1.7050 € | -0.4750 € | -21.79 % | 350 € | 13:45:22 | |
6.3950 € | -0.6950 € | -9.80 % | 319 € | 13:45:22 | |
0.0390 € | -0.0610 € | -61.00 % | 286 € | 13:45:15 | |
0.4050 € | -0.3150 € | -43.75 % | 66 € | 13:45:23 |
144.9885 € | -0.0015 € | 0.00 % | 2,862,819 € | 13:43:46 | |
83.7900 € | -0.1450 € | -0.17 % | 598,696 € | 13:45:12 | |
406.6750 € | +0.9250 € | +0.23 % | 438,919 € | 13:44:45 | |
127.1295 € | +0.0355 € | +0.03 % | 404,767 € | 13:43:56 | |
133.9600 € | +0.8200 € | +0.62 % | 383,987 € | 13:45:15 | |
12.4083 € | +0.0163 € | +0.13 % | 369,687 € | 13:45:05 | |
50.6500 € | -0.2100 € | -0.41 % | 313,577 € | 13:45:16 | |
100.6185 € | -0.0155 € | -0.02 % | 275,979 € | 13:45:15 | |
192.4600 € | +1.5500 € | +0.81 % | 243,729 € | 13:45:15 | |
75.5100 € | +2.0125 € | +2.74 % | 239,508 € | 13:45:16 |
3,248.1505 € | +23.3260 € | +0.72 % | 68,007 € | 13:45:22 | |
346.7050 € | +1.5105 € | +0.44 % | 42,779 € | 13:45:25 | |
99.0815 € | +0.2615 € | +0.26 % | 37,240 € | 13:45:26 | |
122.6020 € | +0.5020 € | +0.41 % | 26,963 € | 13:45:27 | |
462.9160 € | +0.6425 € | +0.14 % | 26,469 € | 13:45:26 | |
361.9685 € | +8.0240 € | +2.27 % | 19,622 € | 13:45:26 | |
20.8725 € | -0.9465 € | -4.34 % | 14,787 € | 13:45:02 | |
535.2200 € | +1.3530 € | +0.25 % | 11,152 € | 13:45:20 | |
1,808.5035 € | +9.6435 € | +0.54 % | 10,782 € | 13:45:22 | |
177.3235 € | +0.6250 € | +0.35 % | 10,563 € | 13:45:25 |
News
13:25
13:04
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
Volume tops
0.0022 € | - € | 0.00 % | 16,726,585 | 13:45:08 | |
0.0382 € | +0.0036 € | +10.40 % | 1,540,312 | 13:42:36 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 13:43:47 | |
0.0135 € | -0.0028 € | -16.92 % | 250,000 | 13:42:30 | |
0.5975 € | +0.0300 € | +5.29 % | 202,800 | 13:45:09 | |
0.3850 € | -0.0200 € | -4.94 % | 181,446 | 13:45:10 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 13:42:29 | |
0.2100 € | +0.0210 € | +11.11 % | 135,970 | 13:43:11 | |
0.0083 € | +0.0003 € | +3.77 % | 130,000 | 13:43:51 | |
5.3630 € | +0.5430 € | +11.27 % | 129,502 | 13:45:15 |
0.4900 € | -0.0600 € | -10.91 % | 348,416 | 13:42:51 | |
0.2250 € | - € | 0.00 % | 110,333 | 13:42:31 | |
0.3050 € | +0.0950 € | +45.24 % | 80,000 | 13:43:53 | |
0.3700 € | +0.0700 € | +23.33 % | 62,900 | 13:45:11 | |
0.4050 € | +0.0100 € | +2.53 % | 52,000 | 13:45:19 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 13:43:10 | |
0.2750 € | - € | 0.00 % | 46,154 | 13:43:26 | |
3.0500 € | +0.1400 € | +4.81 % | 40,956 | 13:45:19 | |
0.1450 € | - € | 0.00 % | 40,000 | 13:44:59 | |
4.7250 € | +0.0750 € | +1.61 % | 40,000 | 13:44:15 |
0.0870 € | -0.1030 € | -54.21 % | 25,200 | 13:45:23 | |
0.2750 € | -0.4350 € | -61.27 % | 7,513 | 13:45:23 | |
0.0390 € | -0.0610 € | -61.00 % | 6,500 | 13:45:15 | |
0.8750 € | -0.1550 € | -15.05 % | 500 | 13:45:10 | |
1.1950 € | -0.2150 € | -15.25 % | 400 | 13:45:10 | |
1.7050 € | -0.4750 € | -21.79 % | 200 | 13:45:22 | |
3.4750 € | -0.2650 € | -7.09 % | 180 | 13:45:03 | |
0.4050 € | -0.3150 € | -43.75 % | 150 | 13:45:23 | |
6.3950 € | -0.6950 € | -9.80 % | 50 | 13:45:22 |
12.4083 € | +0.0163 € | +0.13 % | 29,802 | 13:45:05 | |
3.0623 € | +0.0157 € | +0.52 % | 26,131 | 13:45:16 | |
144.9885 € | -0.0015 € | 0.00 % | 19,744 | 13:43:46 | |
0.7629 € | -0.0125 € | -1.61 % | 13,000 | 13:45:15 | |
17.2810 € | -0.0170 € | -0.10 % | 12,036 | 13:45:09 | |
12.8745 € | +0.1195 € | +0.94 % | 10,639 | 13:45:16 | |
4.9952 € | +0.0009 € | +0.02 % | 10,000 | 13:44:38 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 13:44:32 | |
13.8598 € | +0.0328 € | +0.24 % | 7,646 | 13:45:13 | |
15.7900 € | +0.1990 € | +1.28 % | 7,269 | 13:45:14 |
20.8725 € | -0.9465 € | -4.34 % | 722 | 13:45:02 | |
99.0815 € | +0.2615 € | +0.26 % | 375 | 13:45:26 | |
122.6020 € | +0.5020 € | +0.41 % | 220 | 13:45:27 | |
346.6660 € | +1.4715 € | +0.43 % | 123 | 13:45:27 | |
29.4915 € | -9.0635 € | -23.51 % | 100 | 13:45:25 | |
5.5315 € | +0.0910 € | +1.67 % | 97 | 13:45:25 | |
122.3050 € | +0.4345 € | +0.36 % | 80 | 13:45:28 | |
177.3150 € | +0.6165 € | +0.35 % | 60 | 13:45:27 | |
462.9160 € | +0.6425 € | +0.14 % | 57 | 13:45:26 | |
361.9685 € | +8.0240 € | +2.27 % | 55 | 13:45:26 |
Mostwanted
27.1600 € | -0.0700 € | -0.26 % | 13:45:10 | |
128.3800 € | +0.3600 € | +0.28 % | 13:45:26 | |
5.3690 € | +0.5490 € | +11.39 % | 13:45:26 | |
388.8750 € | +4.6750 € | +1.22 % | 13:45:20 | |
20.6350 € | +0.9960 € | +5.07 % | 13:45:20 |
0.1450 € | - € | 0.00 % | 13:44:59 | |
2.3800 € | +0.5500 € | +30.05 % | 13:45:25 | |
1.6550 € | -0.5900 € | -26.28 % | 13:45:28 | |
1.0550 € | -0.4300 € | -28.96 % | 13:45:07 | |
1.1750 € | +0.0500 € | +4.44 % | 13:45:22 |
1.1950 € | -0.2150 € | -15.25 % | 13:45:10 | |
2.8850 € | +1.1250 € | +63.92 % | 13:45:22 | |
0.0870 € | -0.1030 € | -54.21 % | 13:45:23 | |
0.2750 € | -0.4350 € | -61.27 % | 13:45:23 | |
2.4250 € | +0.3250 € | +15.48 % | 13:45:10 |
179.6935 € | +3.6385 € | +2.07 % | 13:45:27 | |
3.0485 € | -1.0660 € | -25.91 % | 13:45:26 | |
380.9710 € | +2.4965 € | +0.66 % | 13:45:26 | |
172.5225 € | +0.4140 € | +0.24 % | 13:45:26 | |
63.3560 € | +0.7255 € | +1.16 % | 13:45:25 |
Indications
2,684.8650 $ | +0.27 % | |
29.9505 $ | +0.20 % | |
80.0850 $ | -0.36 % | |
76.6750 $ | -1.82 % | |
3.9255 € | -1.01 % | |
130.6850 € | +0.24 % |
Cryptos
97,060.0000 $ | +0.58 % | |
3,212.2500 $ | -0.20 % | |
2.7660 $ | +3.67 % | |
434.4720 $ | -0.77 % | |
97,437.0000 $ | +0.69 % | |
186.8750 $ | -0.18 % | |
0.4580 $ | +6.26 % | |
37.0000 $ | +1.78 % | |
20.3630 $ | +0.48 % | |
0.4510 $ | -0.88 % | |
6.6150 $ | -0.44 % | |
1.0030 $ | +0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
104.31 € | 19 | 13:45:25.853 | |
5.20 € | 470 | 13:45:20.226 | |
11.304 € | 1,880 | 13:45:18.804 | |
2.945 € | 1,000 | 13:45:05.680 | |
603.96 € | 8 | 13:44:51.730 | |
31.20 € | 40 | 13:44:36.488 | |
1.75 € | 100 | 13:44:34.602 | |
7.93 € | 200 | 13:44:23.958 | |
43.905 € | 50 | 13:44:19.798 | |
78.46 € | 100 | 13:44:01.415 |
IPO
23.9100 € | -1.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank