Tops & Flops
66.4700 € | +1.8800 € | +2.91 % | 10:43:46 | ||
43.3700 € | +0.8125 € | +1.91 % | 10:43:47 | ||
33.6900 € | +0.5350 € | +1.61 % | 10:43:43 | ||
51.6600 € | +0.7200 € | +1.41 % | 10:43:40 | ||
27.7150 € | +0.3450 € | +1.26 % | 10:43:44 | ||
28.2000 € | -0.1950 € | -0.69 % | 10:43:49 | ||
82.5200 € | -0.5800 € | -0.70 % | 10:42:57 | ||
322.5500 € | -2.3500 € | -0.72 % | 10:42:57 | ||
122.3500 € | -1.6750 € | -1.35 % | 10:43:46 | ||
232.7000 € | -4.4000 € | -1.86 % | 10:43:47 |
12.8725 € | +0.5650 € | +4.59 % | 10:43:49 | ||
97.5500 € | +3.5750 € | +3.80 % | 10:43:21 | ||
2.5730 € | +0.0910 € | +3.67 % | 10:43:45 | ||
16.6500 € | +0.4600 € | +2.84 % | 10:43:49 | ||
23.1150 € | +0.5700 € | +2.53 % | 10:43:40 | ||
36.5500 € | -0.3600 € | -0.98 % | 10:43:01 | ||
65.0500 € | -0.8000 € | -1.21 % | 10:43:40 | ||
44.4600 € | -0.7900 € | -1.75 % | 10:43:34 | ||
13.6825 € | -0.2975 € | -2.13 % | 10:43:24 | ||
88.1000 € | -2.0750 € | -2.30 % | 10:43:36 |
97.5500 € | +3.5750 € | +3.80 % | 10:43:21 | ||
12.1800 € | +0.3000 € | +2.53 % | 10:42:02 | ||
11.3100 € | +0.2000 € | +1.80 % | 10:41:19 | ||
248.9250 € | +2.8750 € | +1.17 % | 10:43:48 | ||
15.0550 € | +0.1700 € | +1.14 % | 10:43:45 | ||
47.2100 € | -0.6100 € | -1.28 % | 10:43:21 | ||
44.4600 € | -0.7900 € | -1.75 % | 10:43:34 | ||
232.7000 € | -4.4000 € | -1.86 % | 10:43:47 | ||
13.6825 € | -0.2975 € | -2.13 % | 10:43:24 | ||
39.0000 € | -1.0000 € | -2.50 % | 10:41:58 |
61.4000 € | +2.4000 € | +4.07 % | 10:43:23 | ||
22.2500 € | +0.6000 € | +2.77 % | 10:40:50 | ||
7.5750 € | +0.1850 € | +2.50 % | 10:41:56 | ||
4.9920 € | +0.1100 € | +2.25 % | 10:42:20 | ||
2.4330 € | +0.0510 € | +2.14 % | 10:41:06 | ||
3.8275 € | -0.0600 € | -1.54 % | 10:43:48 | ||
13.7850 € | -0.2650 € | -1.89 % | 10:43:46 | ||
14.6100 € | -0.2900 € | -1.95 % | 10:43:38 | ||
39.0000 € | -1.0000 € | -2.50 % | 10:41:58 | ||
2.9175 € | -0.1375 € | -4.50 % | 10:43:19 |
0.6390 € | +0.0690 € | +12.11 % | 10:43:48 | ||
1.0710 € | +0.0970 € | +9.96 % | 10:43:17 | ||
25.5200 € | +1.7300 € | +7.27 % | 10:41:08 | ||
20.2500 € | +1.1850 € | +6.22 % | 10:43:47 | ||
1.8470 € | +0.1000 € | +5.72 % | 10:41:48 | ||
1.4790 € | -0.0760 € | -4.89 % | 10:41:13 | ||
2.6455 € | -0.1540 € | -5.50 % | 10:43:01 | ||
0.3003 € | -0.0233 € | -7.19 % | 10:42:44 | ||
0.7920 € | -0.0625 € | -7.31 % | 10:42:41 | ||
4.2850 € | -0.3650 € | -7.85 % | 10:41:46 |
363.0000 € | +2.2500 € | +0.62 % | 10:42:31 | ||
559.3000 € | +3.4000 € | +0.61 % | 10:43:19 | ||
240.6000 € | +1.0000 € | +0.42 % | 10:43:49 | ||
69.1850 € | +0.1550 € | +0.22 % | 10:43:20 | ||
230.3000 € | +0.4500 € | +0.20 % | 10:42:41 | ||
525.8500 € | -1.9000 € | -0.36 % | 10:42:01 | ||
104.5500 € | -0.3800 € | -0.36 % | 10:43:49 | ||
331.8750 € | -1.6750 € | -0.50 % | 10:43:38 | ||
127.2500 € | -0.7700 € | -0.60 % | 10:43:45 | ||
162.1100 € | -1.1800 € | -0.72 % | 10:43:08 |
8.0500 € | +1.3000 € | +19.26 % | 10:43:43 | ||
7.2000 € | +0.9000 € | +14.29 % | 10:43:19 | ||
0.5385 € | +0.0285 € | +5.59 % | 10:42:26 | ||
4.3900 € | +0.2000 € | +4.77 % | 10:43:40 | ||
15.7000 € | +0.7000 € | +4.67 % | 10:41:35 | ||
0.6925 € | -0.0315 € | -4.35 % | 10:43:20 | ||
13.9000 € | -0.7000 € | -4.79 % | 10:43:48 | ||
47.7200 € | -2.4800 € | -4.94 % | 10:42:56 | ||
14.7500 € | -0.8500 € | -5.45 % | 10:42:21 | ||
9.3250 € | -2.3750 € | -20.30 % | 10:43:04 |
0.0826 € | +0.0085 € | +11.48 % | 10:43:08 | ||
0.0200 € | +0.0010 € | +5.26 % | 10:41:28 | ||
0.0815 € | +0.0025 € | +3.16 % | 10:42:26 | ||
0.1440 € | +0.0035 € | +2.49 % | 10:41:28 | ||
1.6280 € | +0.0260 € | +1.62 % | 10:43:27 | ||
0.5460 € | -0.0050 € | -0.91 % | 10:41:18 | ||
0.0464 € | -0.0005 € | -1.07 % | 10:41:59 | ||
0.8750 € | -0.0110 € | -1.24 % | 10:42:05 | ||
0.6950 € | -0.0090 € | -1.28 % | 10:42:42 | ||
0.6890 € | -0.0230 € | -3.23 % | 10:42:03 |
0.0070 € | +0.0018 € | +33.33 % | 10:42:13 | ||
0.0240 € | +0.0055 € | +29.73 % | 10:41:28 | ||
0.0115 € | +0.0025 € | +27.78 % | 10:41:29 | ||
0.0012 € | +0.0003 € | +26.32 % | 10:43:27 | ||
0.0250 € | +0.0040 € | +19.05 % | 10:41:28 | ||
0.0170 € | -0.0055 € | -24.44 % | 10:41:28 | ||
0.0483 € | -0.0305 € | -38.73 % | 10:40:49 | ||
0.0060 € | -0.0045 € | -42.86 % | 10:42:37 | ||
0.0035 € | -0.0030 € | -46.15 % | 10:42:12 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 10:42:24 | ||
1.1300 € | +0.0625 € | +5.85 % | 10:42:41 | ||
12.8725 € | +0.5650 € | +4.59 % | 10:43:49 | ||
6.8500 € | +0.2750 € | +4.18 % | 10:41:15 | ||
61.4000 € | +2.4000 € | +4.07 % | 10:43:23 | ||
4.9300 € | -0.1700 € | -3.33 % | 10:42:20 | ||
3.4200 € | -0.1250 € | -3.53 % | 10:43:17 | ||
24.6500 € | -0.9500 € | -3.71 % | 10:41:41 | ||
2.9175 € | -0.1375 € | -4.50 % | 10:43:19 | ||
0.2530 € | -0.0180 € | -6.64 % | 10:41:50 |
L&S Indikation20,378.00
Turnover tops
127.2500 € | -0.7700 € | -0.60 % | 1,067,084 € | 10:43:45 | |
652.8000 € | -2.0000 € | -0.31 % | 695,652 € | 10:42:57 | |
657,500.0000 € | +2,000.0000 € | +0.31 % | 659,000 € | 10:42:18 | |
5.2420 € | +0.4220 € | +8.76 % | 456,022 € | 10:43:49 | |
17.7780 € | +0.0730 € | +0.41 % | 416,763 € | 10:43:40 | |
297.9500 € | +1.8500 € | +0.62 % | 397,136 € | 10:42:40 | |
19.8390 € | +0.2000 € | +1.02 % | 289,745 € | 10:43:50 | |
28.2000 € | -0.1950 € | -0.69 % | 284,900 € | 10:43:49 | |
10.6275 € | +0.0600 € | +0.57 % | 279,402 € | 10:41:45 | |
78.4200 € | -0.4200 € | -0.53 % | 278,843 € | 10:43:38 |
4.8150 € | +0.1650 € | +3.55 % | 194,000 € | 10:43:36 | |
6.4700 € | +0.3500 € | +5.72 % | 29,218 € | 10:43:16 | |
3.5500 € | +0.3600 € | +11.29 % | 28,302 € | 10:43:36 | |
5.9550 € | +0.8800 € | +17.34 % | 28,200 € | 10:43:33 | |
4.6000 € | +0.3600 € | +8.49 % | 22,900 € | 10:43:48 | |
0.4350 € | +0.0400 € | +10.13 % | 22,880 € | 10:43:22 | |
0.8200 € | -0.0200 € | -2.38 % | 21,470 € | 10:41:51 | |
3.2600 € | +0.3500 € | +12.03 % | 21,017 € | 10:43:16 | |
5.9650 € | +0.8000 € | +15.49 % | 20,980 € | 10:43:33 | |
2.2700 € | +0.4400 € | +24.04 % | 20,025 € | 10:43:16 |
0.1250 € | -0.0650 € | -34.21 % | 1,633 € | 10:43:48 | |
0.4350 € | -0.2750 € | -38.73 % | 1,517 € | 10:43:07 | |
3.5150 € | -0.2250 € | -6.02 % | 617 € | 10:43:46 |
144.9955 € | +0.0055 € | +0.00 % | 458,784 € | 10:41:59 | |
405.3750 € | -0.3750 € | -0.09 % | 438,919 € | 10:43:07 | |
50.6500 € | -0.2100 € | -0.41 % | 310,083 € | 10:43:26 | |
191.7800 € | +0.8700 € | +0.46 % | 224,102 € | 10:43:31 | |
77.3750 € | +3.8775 € | +5.28 % | 176,699 € | 10:43:47 | |
115.6600 € | +0.2500 € | +0.22 % | 171,409 € | 10:43:15 | |
27.9010 € | -0.5240 € | -1.84 % | 158,445 € | 10:43:37 | |
12.7955 € | +0.0405 € | +0.32 % | 136,913 € | 10:43:50 | |
31.9600 € | -0.1350 € | -0.42 % | 117,633 € | 10:43:46 | |
132.4600 € | +0.4800 € | +0.36 % | 115,334 € | 10:43:39 |
346.0025 € | +0.8080 € | +0.23 % | 42,779 € | 10:43:49 | |
3,227.7235 € | +2.8990 € | +0.09 % | 42,107 € | 10:43:49 | |
99.0995 € | +0.2795 € | +0.28 % | 37,240 € | 10:43:50 | |
462.6365 € | +0.3630 € | +0.08 % | 26,469 € | 10:44:09 | |
122.4405 € | +0.3405 € | +0.28 % | 20,832 € | 10:43:49 | |
534.0765 € | +0.2095 € | +0.04 % | 11,152 € | 10:44:09 | |
176.7980 € | +0.0995 € | +0.06 % | 10,563 € | 10:43:50 | |
1,801.2825 € | +2.4225 € | +0.13 % | 8,974 € | 10:43:49 | |
480.5440 € | +38.2520 € | +8.65 % | 6,250 € | 10:43:46 | |
187.1455 € | +1.5100 € | +0.81 % | 5,578 € | 10:43:49 |
News
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 8,427,496 | 10:43:36 | |
0.0379 € | +0.0033 € | +9.54 % | 868,109 | 10:41:17 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 10:42:04 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 10:42:14 | |
0.3890 € | -0.0160 € | -3.95 % | 142,373 | 10:43:32 | |
0.0077 € | -0.0003 € | -3.14 % | 130,000 | 10:42:05 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 10:43:02 | |
5.2420 € | +0.4220 € | +8.76 % | 88,258 | 10:43:49 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 10:42:11 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 10:43:11 |
0.2550 € | +0.0300 € | +13.33 % | 53,333 | 10:43:19 | |
0.4350 € | +0.0400 € | +10.13 % | 52,000 | 10:43:22 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 10:42:55 | |
4.8150 € | +0.1650 € | +3.55 % | 40,000 | 10:43:36 | |
0.1550 € | - € | 0.00 % | 40,000 | 10:41:36 | |
0.4800 € | +0.0300 € | +6.67 % | 30,000 | 10:42:02 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 10:41:51 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 10:42:12 | |
0.2450 € | +0.0350 € | +16.67 % | 20,540 | 10:41:15 | |
0.4600 € | -0.1800 € | -28.13 % | 20,000 | 10:41:57 |
0.1250 € | -0.0650 € | -34.21 % | 11,250 | 10:43:48 | |
0.4350 € | -0.2750 € | -38.73 % | 2,513 | 10:43:07 | |
3.5150 € | -0.2250 € | -6.02 % | 180 | 10:43:46 |
3.0552 € | +0.0086 € | +0.28 % | 16,196 | 10:43:41 | |
12.7955 € | +0.0405 € | +0.32 % | 10,639 | 10:43:50 | |
50.6500 € | -0.2100 € | -0.41 % | 6,128 | 10:43:26 | |
27.9010 € | -0.5240 € | -1.84 % | 5,681 | 10:43:37 | |
3.2474 € | -0.0077 € | -0.24 % | 5,213 | 10:43:47 | |
31.9600 € | -0.1350 € | -0.42 % | 3,688 | 10:43:46 | |
18.7300 € | -0.0155 € | -0.08 % | 3,331 | 10:43:49 | |
144.9955 € | +0.0055 € | +0.00 % | 3,164 | 10:41:59 | |
24.8650 € | -0.0450 € | -0.18 % | 3,000 | 10:43:25 | |
9.3345 € | -0.0045 € | -0.05 % | 2,650 | 10:41:11 |
99.0995 € | +0.2795 € | +0.28 % | 375 | 10:43:50 | |
122.4405 € | +0.3405 € | +0.28 % | 170 | 10:43:49 | |
346.0075 € | +0.8130 € | +0.24 % | 123 | 10:44:10 | |
176.7980 € | +0.0995 € | +0.06 % | 60 | 10:43:50 | |
462.6365 € | +0.3630 € | +0.08 % | 57 | 10:44:09 | |
13.7535 € | -0.9605 € | -6.53 % | 50 | 10:44:09 | |
75.4010 € | +0.0250 € | +0.03 % | 32 | 10:44:10 | |
187.1455 € | +1.5100 € | +0.81 % | 30 | 10:43:49 | |
94.6920 € | +0.2720 € | +0.29 % | 30 | 10:44:09 | |
52.6980 € | +1.9840 € | +3.91 % | 25 | 10:43:43 |
Mostwanted
127.3500 € | -0.6700 € | -0.52 % | 10:44:09 | |
27.0875 € | -0.1425 € | -0.52 % | 10:43:36 | |
5.2420 € | +0.4220 € | +8.76 % | 10:43:49 | |
386.3000 € | +2.1000 € | +0.55 % | 10:43:50 | |
0.0021 € | -0.0001 € | -4.65 % | 10:43:36 |
0.1550 € | - € | 0.00 % | 10:41:36 | |
2.2700 € | +0.4400 € | +24.04 % | 10:43:16 | |
1.4850 € | -0.7600 € | -33.85 % | 10:44:08 | |
1.1850 € | -0.3000 € | -20.20 % | 10:43:49 | |
1.3350 € | +0.2100 € | +18.67 % | 10:43:48 |
1.3050 € | -0.1050 € | -7.45 % | 10:42:58 | |
2.3550 € | +0.5950 € | +33.81 % | 10:43:32 | |
0.1250 € | -0.0650 € | -34.21 % | 10:43:48 | |
0.4350 € | -0.2750 € | -38.73 % | 10:43:07 | |
2.3150 € | +0.2150 € | +10.24 % | 10:43:20 |
181.3150 € | +5.2600 € | +2.99 % | 10:43:51 | |
3.6655 € | -0.4490 € | -10.91 % | 10:44:09 | |
379.9555 € | +1.4810 € | +0.39 % | 10:43:48 | |
172.3725 € | +0.2640 € | +0.15 % | 10:44:10 | |
62.8100 € | +0.1795 € | +0.29 % | 10:43:47 |
Indications
2,687.0750 $ | +0.36 % | |
30.1145 $ | +0.75 % | |
79.9300 $ | -0.55 % | |
76.4450 $ | -2.11 % | |
3.9685 € | +0.08 % | |
130.6350 € | +0.20 % |
Cryptos
97,006.5000 $ | +0.53 % | |
3,219.9000 $ | +0.04 % | |
2.8370 $ | +6.33 % | |
435.0530 $ | -0.63 % | |
97,456.0000 $ | +0.71 % | |
188.0560 $ | +0.45 % | |
0.4690 $ | +8.82 % | |
36.7850 $ | +1.19 % | |
20.4800 $ | +1.06 % | |
0.4550 $ | 0.00 % | |
6.6970 $ | +0.80 % | |
1.0330 $ | +3.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
211.95 € | 15 | 10:43:57.900 | |
0.0021 € | 200,000 | 10:43:36.653 | |
27.11 € | 10 | 10:43:30.887 | |
18.08 € | 50 | 10:43:27.375 | |
27.995 € | 20 | 10:43:27.095 | |
30.02 € | 110 | 10:43:22.292 | |
99.37 € | 100 | 10:43:20.171 | |
98.56 € | 6 | 10:43:20.061 | |
5.256 € | 150 | 10:43:19.597 | |
127.28 € | 4 | 10:43:18.978 |
IPO
24.2500 € | -0.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank