Tops & Flops
159.7500 € | +5.1700 € | +3.34 % | 18:31:53 | ||
29.5000 € | +0.9150 € | +3.20 % | 18:31:57 | ||
246.2000 € | +4.9500 € | +2.05 % | 18:31:24 | ||
11.4700 € | +0.2075 € | +1.84 % | 18:31:18 | ||
43.5575 € | +0.7075 € | +1.65 % | 18:31:51 | ||
52.8000 € | -0.7550 € | -1.41 % | 18:31:50 | ||
83.0600 € | -1.2500 € | -1.48 % | 18:31:57 | ||
606.8000 € | -9.4000 € | -1.53 % | 18:31:21 | ||
32.0350 € | -0.5400 € | -1.66 % | 18:31:58 | ||
87.2500 € | -1.7800 € | -2.00 % | 18:31:51 |
12.6375 € | +1.0150 € | +8.73 % | 18:29:12 | ||
16.4700 € | +0.8500 € | +5.44 % | 18:31:42 | ||
84.8000 € | +2.9250 € | +3.57 % | 18:30:01 | ||
11.7250 € | +0.3950 € | +3.49 % | 18:31:21 | ||
174.0500 € | +5.5000 € | +3.26 % | 18:29:08 | ||
15.4100 € | -0.2250 € | -1.44 % | 18:31:00 | ||
14.8375 € | -0.2875 € | -1.90 % | 18:30:06 | ||
25.0900 € | -0.5200 € | -2.03 % | 18:31:10 | ||
33.7500 € | -0.8100 € | -2.34 % | 18:31:38 | ||
2.8395 € | -0.0780 € | -2.67 % | 18:31:09 |
11.7250 € | +0.3950 € | +3.49 % | 18:31:21 | ||
19.9450 € | +0.5600 € | +2.89 % | 18:31:50 | ||
9.6750 € | +0.1930 € | +2.04 % | 18:31:51 | ||
49.8250 € | +0.9250 € | +1.89 % | 18:31:56 | ||
27.9300 € | +0.4800 € | +1.75 % | 18:30:01 | ||
46.0100 € | -0.6600 € | -1.41 % | 18:31:17 | ||
15.4100 € | -0.2250 € | -1.44 % | 18:31:00 | ||
14.8375 € | -0.2875 € | -1.90 % | 18:30:06 | ||
33.7500 € | -0.8100 € | -2.34 % | 18:31:38 | ||
11.8900 € | -0.6500 € | -5.18 % | 18:29:11 |
26.9250 € | +2.7750 € | +11.49 % | 18:30:00 | ||
15.0000 € | +1.4100 € | +10.38 % | 18:30:02 | ||
41.3750 € | +2.5500 € | +6.57 % | 18:30:15 | ||
5.0150 € | +0.2310 € | +4.83 % | 18:29:10 | ||
16.1100 € | +0.6600 € | +4.27 % | 18:30:37 | ||
8.8750 € | -0.1100 € | -1.22 % | 18:31:38 | ||
29.9500 € | -0.4000 € | -1.32 % | 18:29:13 | ||
45.7250 € | -0.9000 € | -1.93 % | 18:29:10 | ||
26.5100 € | -1.1400 € | -4.12 % | 18:31:46 | ||
11.8900 € | -0.6500 € | -5.18 % | 18:29:11 |
1.7410 € | +0.2770 € | +18.92 % | 18:31:05 | ||
3.4650 € | +0.4850 € | +16.28 % | 18:29:39 | ||
12.5400 € | +1.5850 € | +14.47 % | 18:31:15 | ||
0.2633 € | +0.0313 € | +13.47 % | 18:29:31 | ||
0.8875 € | +0.0890 € | +11.15 % | 18:31:24 | ||
3.0900 € | -0.1450 € | -4.48 % | 18:31:08 | ||
0.1007 € | -0.0050 € | -4.73 % | 18:30:52 | ||
15.8575 € | -0.8875 € | -5.30 % | 18:31:51 | ||
0.5043 € | -0.0388 € | -7.14 % | 18:29:17 | ||
0.0026 € | -0.0002 € | -7.27 % | 18:31:51 |
143.4800 € | +5.4800 € | +3.97 % | 18:31:59 | ||
39.4650 € | +1.3000 € | +3.41 % | 18:31:57 | ||
133.4600 € | +4.0100 € | +3.10 % | 18:31:58 | ||
559.8500 € | +14.1000 € | +2.58 % | 18:31:58 | ||
127.1000 € | +3.1500 € | +2.54 % | 18:31:59 | ||
326.8250 € | +0.6750 € | +0.21 % | 18:31:57 | ||
166.7800 € | -0.1500 € | -0.09 % | 18:31:59 | ||
407.6000 € | -1.0750 € | -0.26 % | 18:31:56 | ||
72.0800 € | -0.5850 € | -0.81 % | 18:31:58 | ||
237.0250 € | -5.0250 € | -2.08 % | 18:31:58 |
0.9605 € | +0.4165 € | +76.56 % | 18:31:57 | ||
3.3600 € | +0.9500 € | +39.42 % | 18:31:50 | ||
3.2900 € | +0.9100 € | +38.24 % | 18:31:49 | ||
1.7850 € | +0.4300 € | +31.73 % | 18:31:56 | ||
2.4900 € | +0.5950 € | +31.40 % | 18:29:15 | ||
0.4740 € | -0.0640 € | -11.90 % | 18:30:58 | ||
9.7375 € | -1.4725 € | -13.14 % | 18:31:39 | ||
1.3120 € | -0.2315 € | -15.00 % | 18:31:25 | ||
3.9840 € | -1.0525 € | -20.90 % | 18:31:47 | ||
1.0390 € | -1.3615 € | -56.72 % | 18:31:22 |
0.4725 € | +0.0745 € | +18.72 % | 18:31:21 | ||
0.5390 € | +0.0730 € | +15.67 % | 18:29:22 | ||
0.4760 € | +0.0540 € | +12.80 % | 18:30:33 | ||
5.7690 € | +0.5260 € | +10.03 % | 18:31:47 | ||
3.8440 € | +0.3220 € | +9.14 % | 18:31:47 | ||
2.1890 € | +0.0080 € | +0.37 % | 18:31:47 | ||
0.0700 € | +0.0003 € | +0.36 % | 18:31:41 | ||
0.0190 € | - € | 0.00 % | 18:30:46 | ||
0.0503 € | -0.0001 € | -0.20 % | 18:30:11 | ||
0.0540 € | -0.0005 € | -0.92 % | 18:31:42 |
0.0060 € | +0.0045 € | +300.00 % | 18:31:05 | ||
0.0188 € | +0.0125 € | +200.00 % | 18:31:08 | ||
8.1050 € | +4.2450 € | +109.97 % | 18:31:53 | ||
0.0225 € | +0.0115 € | +104.55 % | 18:31:01 | ||
0.0062 € | +0.0030 € | +93.75 % | 18:30:34 | ||
0.0053 € | -0.0013 € | -19.23 % | 18:30:36 | ||
0.0310 € | -0.0090 € | -22.50 % | 18:30:16 | ||
0.0598 € | -0.0178 € | -22.90 % | 18:30:00 | ||
0.0075 € | -0.0055 € | -42.31 % | 18:30:18 | ||
1.0125 € | -1.0425 € | -50.73 % | 18:30:23 |
5.6000 € | +0.9000 € | +19.15 % | 18:31:49 | ||
1.3325 € | +0.1900 € | +16.63 % | 18:30:08 | ||
12.5500 € | +1.7800 € | +16.53 % | 18:31:09 | ||
26.9250 € | +2.7750 € | +11.49 % | 18:30:00 | ||
15.0000 € | +1.4100 € | +10.38 % | 18:30:02 | ||
11.8900 € | -0.6500 € | -5.18 % | 18:29:11 | ||
4.8600 € | -0.3150 € | -6.09 % | 18:31:46 | ||
1.0610 € | -0.0940 € | -8.14 % | 18:30:39 | ||
1.1300 € | -0.2700 € | -19.29 % | 18:31:24 | ||
5.3600 € | -2.3100 € | -30.12 % | 18:31:35 |
L&S Indikation19,949.00
Turnover tops
369.2000 € | -34.9500 € | -8.65 % | 4,634,247 € | 18:31:58 | |
133.4600 € | +4.0100 € | +3.10 % | 3,552,266 € | 18:31:58 | |
606.8000 € | -9.4000 € | -1.53 % | 1,675,274 € | 18:31:21 | |
294.9500 € | -13.4500 € | -4.36 % | 1,648,903 € | 18:31:57 | |
79.5700 € | +0.2000 € | +0.25 % | 1,419,584 € | 18:31:15 | |
237.0250 € | -5.0250 € | -2.08 % | 797,741 € | 18:31:58 | |
50.5400 € | +0.4100 € | +0.82 % | 779,476 € | 18:30:58 | |
407.6000 € | -1.0750 € | -0.26 % | 774,713 € | 18:31:56 | |
32.6800 € | -0.3850 € | -1.16 % | 651,499 € | 18:31:43 | |
188.5300 € | -0.1200 € | -0.06 % | 645,622 € | 18:31:50 |
1.4500 € | -0.7850 € | -35.12 % | 190,211 € | 18:31:59 | |
5.5950 € | +0.6500 € | +13.14 % | 187,170 € | 18:31:58 | |
4.7750 € | -0.6700 € | -12.30 % | 144,100 € | 18:31:59 | |
3.4650 € | +0.6300 € | +22.22 % | 135,778 € | 18:31:59 | |
1.0600 € | +0.1600 € | +17.78 % | 121,830 € | 18:31:51 | |
2.8650 € | +0.6100 € | +27.05 % | 120,124 € | 18:31:59 | |
2.7050 € | +0.8000 € | +41.99 % | 74,230 € | 18:31:59 | |
6.2350 € | +3.3100 € | +113.16 % | 73,346 € | 18:31:58 | |
3.6200 € | +0.1500 € | +4.32 % | 73,325 € | 18:31:57 | |
7.7550 € | -0.7300 € | -8.60 % | 68,985 € | 18:31:59 |
0.4900 € | -0.0450 € | -8.41 % | 1,740 € | 18:31:53 | |
0.2500 € | +0.0450 € | +21.95 % | 1,320 € | 18:31:15 | |
3.8000 € | -0.2550 € | -6.29 % | 1,100 € | 18:31:58 | |
8.7600 € | -0.4350 € | -4.73 % | 883 € | 18:31:58 | |
0.2500 € | +0.0750 € | +42.86 % | 682 € | 18:31:58 | |
2.2200 € | -0.2150 € | -8.83 % | 550 € | 18:31:56 | |
0.8400 € | -0.5950 € | -41.46 % | 398 € | 18:31:56 | |
0.2500 € | -0.3650 € | -59.35 % | 158 € | 18:31:58 |
144.8970 € | +0.0540 € | +0.04 % | 3,805,237 € | 18:29:57 | |
187.7300 € | +0.4100 € | +0.22 % | 1,861,440 € | 18:31:57 | |
175.9500 € | +0.3500 € | +0.20 % | 1,320,114 € | 18:31:57 | |
606.7600 € | +5.8900 € | +0.98 % | 1,023,352 € | 18:31:59 | |
104.6300 € | +1.0550 € | +1.02 % | 996,494 € | 18:31:57 | |
32.7775 € | +0.0925 € | +0.28 % | 757,464 € | 18:31:58 | |
83.2350 € | +2.5800 € | +3.20 % | 708,185 € | 18:31:57 | |
133.4100 € | +1.3600 € | +1.03 % | 570,920 € | 18:31:57 | |
37.0790 € | +1.1560 € | +3.22 % | 518,918 € | 18:31:54 | |
152.8100 € | +0.4300 € | +0.28 % | 447,132 € | 18:31:57 |
7,560.3235 € | -308.6615 € | -3.92 % | 448,299 € | 18:31:57 | |
3,209.6150 € | -83.6525 € | -2.54 % | 356,492 € | 18:31:57 | |
829.9035 € | +18.1905 € | +2.24 % | 130,757 € | 18:31:54 | |
133.3925 € | -1.1120 € | -0.83 % | 104,006 € | 18:31:58 | |
85.1120 € | -1.6085 € | -1.85 % | 102,857 € | 18:31:59 | |
151.8850 € | +9.6745 € | +6.80 % | 100,037 € | 18:31:58 | |
267.0795 € | +20.9895 € | +8.53 % | 99,841 € | 17:29:31 | |
351.2030 € | -2.2815 € | -0.65 % | 78,858 € | 18:31:58 | |
320.9820 € | -8.3450 € | -2.53 % | 76,447 € | 18:31:58 | |
147.8920 € | +6.8685 € | +4.87 % | 56,489 € | 17:29:31 |
News
17:54
17:45
17:38
17:12
16:17
15:06
15:05
14:30
14:26
12:25
Volume tops
0.0026 € | -0.0002 € | -7.27 % | 102,051,117 | 18:31:51 | |
0.0255 € | +0.0010 € | +4.08 % | 600,000 | 15:42:11 | |
0.1930 € | - € | 0.00 % | 548,086 | 18:31:53 | |
0.0263 € | +0.0024 € | +10.04 % | 528,055 | 18:29:26 | |
0.0030 € | -0.0005 € | -14.29 % | 400,000 | 18:31:57 | |
1.4250 € | +0.5275 € | +58.77 % | 280,705 | 18:24:03 | |
0.2710 € | +0.0105 € | +4.03 % | 236,348 | 18:29:21 | |
0.0360 € | +0.0115 € | +46.94 % | 208,000 | 18:31:26 | |
0.0244 € | -0.0009 € | -3.56 % | 172,800 | 18:31:55 | |
0.0020 € | - € | 0.00 % | 170,000 | 18:29:40 |
0.1650 € | +0.0200 € | +13.79 % | 133,334 | 18:29:33 | |
1.4500 € | -0.7850 € | -35.12 % | 121,980 | 18:31:59 | |
1.0600 € | +0.1600 € | +17.78 % | 110,950 | 18:31:51 | |
0.2800 € | -0.1000 € | -26.32 % | 102,074 | 18:31:21 | |
0.1900 € | -0.0050 € | -2.56 % | 75,000 | 18:30:23 | |
2.8650 € | +0.6100 € | +27.05 % | 46,294 | 18:31:59 | |
3.4650 € | +0.6300 € | +22.22 % | 44,200 | 18:31:59 | |
0.1800 € | +0.0350 € | +24.14 % | 43,000 | 18:31:09 | |
0.0905 € | +0.0120 € | +15.29 % | 38,500 | 18:31:23 | |
0.1200 € | +0.0100 € | +9.09 % | 36,000 | 18:29:04 |
0.2500 € | +0.0450 € | +21.95 % | 5,500 | 18:31:15 | |
0.2500 € | +0.0750 € | +42.86 % | 3,789 | 18:31:58 | |
0.4900 € | -0.0450 € | -8.41 % | 3,000 | 18:31:53 | |
0.8400 € | -0.5950 € | -41.46 % | 400 | 18:31:56 | |
0.2500 € | -0.3650 € | -59.35 % | 350 | 18:31:58 | |
3.8000 € | -0.2550 € | -6.29 % | 300 | 18:31:58 | |
2.2200 € | -0.2150 € | -8.83 % | 250 | 18:31:56 | |
8.7600 € | -0.4350 € | -4.73 % | 100 | 18:31:58 |
0.7994 € | +0.0016 € | +0.20 % | 227,000 | 18:31:15 | |
0.3223 € | -0.0024 € | -0.72 % | 60,850 | 18:31:56 | |
0.2501 € | +0.0092 € | +3.80 % | 60,000 | 18:31:59 | |
0.3599 € | -0.0030 € | -0.81 % | 59,000 | 18:30:10 | |
6.3855 € | +0.3995 € | +6.67 % | 50,500 | 18:31:59 | |
0.9989 € | +0.1087 € | +12.20 % | 44,470 | 18:31:58 | |
6.4735 € | +0.1405 € | +2.22 % | 41,502 | 18:31:58 | |
3.9338 € | +0.0745 € | +1.93 % | 40,006 | 18:30:44 | |
5.4590 € | +0.2690 € | +5.18 % | 33,322 | 18:31:52 | |
144.8970 € | +0.0540 € | +0.04 % | 26,264 | 18:29:57 |
0.1240 € | - € | 0.00 % | 15,000 | 18:30:12 | |
3.5275 € | +0.2135 € | +6.44 % | 4,000 | 18:31:58 | |
85.1120 € | -1.6085 € | -1.85 % | 1,200 | 18:31:59 | |
0.0060 € | - € | 0.00 % | 940 | 18:29:00 | |
133.3925 € | -1.1120 € | -0.83 % | 775 | 18:31:58 | |
151.8850 € | +9.6745 € | +6.80 % | 667 | 18:31:58 | |
32.0985 € | -0.8345 € | -2.53 % | 642 | 18:31:58 | |
1.2965 € | +0.0375 € | +2.98 % | 510 | 18:31:47 | |
4.9730 € | +0.0530 € | +1.08 % | 400 | 18:02:03 | |
147.8920 € | +6.8685 € | +4.87 % | 396 | 17:29:31 |
Mostwanted
30.2700 € | -0.2275 € | -0.75 % | 18:31:58 | |
369.2000 € | -34.9500 € | -8.65 % | 18:31:58 | |
294.9500 € | -13.4500 € | -4.36 % | 18:31:57 | |
133.4600 € | +4.0100 € | +3.10 % | 18:31:58 | |
0.0026 € | -0.0002 € | -7.27 % | 18:31:51 |
0.0950 € | -1.9800 € | -95.42 % | 17:03:32 | |
1.4650 € | +0.1600 € | +12.26 % | 18:31:58 | |
2.1500 € | -0.7350 € | -25.48 % | 18:31:59 | |
1.0200 € | +0.3300 € | +47.83 % | 18:31:58 | |
1.1850 € | -1.9000 € | -61.59 % | 18:31:56 |
0.8400 € | -0.5950 € | -41.46 % | 18:31:56 | |
0.0120 € | -0.1330 € | -91.72 % | 18:31:56 | |
5.5800 € | +0.3250 € | +6.18 % | 18:31:56 | |
8.2100 € | +0.3850 € | +4.92 % | 18:31:58 | |
1.6100 € | -0.0850 € | -5.01 % | 18:31:56 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
355.7815 € | -7.4535 € | -2.05 % | 18:31:57 | |
3.5275 € | +0.2135 € | +6.44 % | 18:31:58 | |
1.0220 € | - € | 0.00 % | 18:31:47 | |
124.9620 € | -0.3176 € | -0.25 % | 18:31:59 |
Indications
2,654.2800 $ | +1.34 % | |
29.4850 $ | +0.40 % | |
76.4200 $ | +3.42 % | |
73.6300 $ | +4.07 % | |
3.7815 € | -3.99 % | |
133.1150 € | -0.01 % |
Cryptos
96,950.6000 $ | +4.02 % | |
3,471.5000 $ | +2.38 % | |
2.4200 $ | +17.99 % | |
459.2140 $ | +3.07 % | |
97,834.0000 $ | +4.22 % | |
207.1460 $ | +8.45 % | |
0.4430 $ | +32.24 % | |
39.5910 $ | +9.37 % | |
22.4050 $ | +6.90 % | |
0.4910 $ | +5.14 % | |
7.1890 $ | +6.35 % | |
0.9570 $ | +11.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
60.35 € | 2 | 18:31:44.205 | |
6.48 € | 666 | 18:31:42.958 | |
35.75 € | 70 | 18:31:28.246 | |
2.67 € | 250 | 18:31:20.444 | |
79.98 € | 5 | 18:31:18.850 | |
368.55 € | 3 | 18:31:16.270 | |
79.74 € | 56 | 18:31:15.476 | |
237.00 € | 9 | 18:31:14.889 | |
30.19 € | 5 | 18:31:12.140 | |
1.78 € | 750 | 18:31:11.357 |
IPO
24.7100 € | -1.24 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank