Tops & Flops
66.4700 € | +1.8800 € | +2.91 % | 09:45:36 | ||
27.7850 € | +0.4150 € | +1.52 % | 09:45:27 | ||
43.1575 € | +0.6000 € | +1.41 % | 09:45:35 | ||
54.9700 € | +0.6400 € | +1.18 % | 09:45:30 | ||
35.0950 € | +0.3750 € | +1.08 % | 09:45:27 | ||
38.2350 € | -0.1950 € | -0.51 % | 09:45:30 | ||
323.2500 € | -1.6500 € | -0.51 % | 09:45:31 | ||
28.2200 € | -0.1750 € | -0.62 % | 09:45:27 | ||
123.2000 € | -0.8250 € | -0.67 % | 09:44:05 | ||
234.4000 € | -2.7000 € | -1.14 % | 09:45:32 |
16.9100 € | +0.7200 € | +4.45 % | 09:45:31 | ||
97.5000 € | +3.5250 € | +3.75 % | 09:44:36 | ||
2.5545 € | +0.0725 € | +2.92 % | 09:45:08 | ||
23.1100 € | +0.5650 € | +2.51 % | 09:45:25 | ||
74.9300 € | +1.8100 € | +2.48 % | 09:44:51 | ||
89.5750 € | -0.6000 € | -0.67 % | 09:45:31 | ||
117.4000 € | -0.8000 € | -0.68 % | 09:45:35 | ||
65.3000 € | -0.5500 € | -0.84 % | 09:44:05 | ||
44.7800 € | -0.4700 € | -1.04 % | 09:44:35 | ||
13.7750 € | -0.2050 € | -1.47 % | 09:45:30 |
97.5000 € | +3.5250 € | +3.75 % | 09:44:36 | ||
11.4200 € | +0.3100 € | +2.79 % | 09:44:47 | ||
12.0650 € | +0.1850 € | +1.56 % | 09:45:12 | ||
15.1150 € | +0.2300 € | +1.55 % | 09:45:16 | ||
10.4875 € | +0.1100 € | +1.06 % | 09:44:44 | ||
17.5150 € | -0.1150 € | -0.65 % | 09:44:09 | ||
44.7800 € | -0.4700 € | -1.04 % | 09:44:35 | ||
234.4000 € | -2.7000 € | -1.14 % | 09:45:32 | ||
13.7750 € | -0.2050 € | -1.47 % | 09:45:30 | ||
39.3500 € | -0.6500 € | -1.63 % | 09:44:50 |
61.0500 € | +2.0500 € | +3.47 % | 09:45:02 | ||
11.4200 € | +0.3100 € | +2.79 % | 09:44:47 | ||
7.5750 € | +0.1850 € | +2.50 % | 09:44:57 | ||
4.9920 € | +0.1100 € | +2.25 % | 09:43:59 | ||
15.8800 € | +0.3350 € | +2.16 % | 09:42:50 | ||
582.0000 € | -8.0000 € | -1.36 % | 09:45:30 | ||
14.6600 € | -0.2400 € | -1.61 % | 09:43:48 | ||
39.3500 € | -0.6500 € | -1.63 % | 09:44:50 | ||
13.8050 € | -0.2450 € | -1.74 % | 09:45:11 | ||
2.8225 € | -0.2325 € | -7.61 % | 09:45:22 |
0.6340 € | +0.0640 € | +11.23 % | 09:44:03 | ||
1.0720 € | +0.0980 € | +10.06 % | 09:45:36 | ||
25.6200 € | +1.8300 € | +7.69 % | 09:44:34 | ||
1.8380 € | +0.0910 € | +5.21 % | 09:45:05 | ||
15.7950 € | +0.6500 € | +4.29 % | 09:45:30 | ||
3.0000 € | -0.1100 € | -3.54 % | 09:43:39 | ||
23.8500 € | -0.8750 € | -3.54 % | 09:45:22 | ||
2.6750 € | -0.1245 € | -4.45 % | 09:44:36 | ||
4.3850 € | -0.2650 € | -5.70 % | 09:44:52 | ||
0.2990 € | -0.0245 € | -7.57 % | 09:45:08 |
69.4100 € | +0.3800 € | +0.55 % | 09:45:01 | ||
558.5500 € | +2.6500 € | +0.48 % | 09:45:36 | ||
240.3000 € | +0.7000 € | +0.29 % | 09:45:10 | ||
37.2425 € | +0.0825 € | +0.22 % | 09:45:29 | ||
212.2250 € | +0.4250 € | +0.20 % | 09:45:14 | ||
57.6150 € | -0.0850 € | -0.15 % | 09:44:30 | ||
314.0750 € | -0.9500 € | -0.30 % | 09:45:05 | ||
127.4500 € | -0.5700 € | -0.45 % | 09:45:14 | ||
331.9250 € | -1.6250 € | -0.49 % | 09:44:08 | ||
162.3500 € | -0.9400 € | -0.58 % | 09:45:22 |
7.6000 € | +0.8500 € | +12.59 % | 09:45:34 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:45:26 | ||
30.3000 € | +1.3000 € | +4.48 % | 09:42:57 | ||
6.5250 € | +0.2250 € | +3.57 % | 09:44:50 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:43:44 | ||
1.2150 € | -0.0400 € | -3.19 % | 09:45:01 | ||
5.3000 € | -0.1750 € | -3.20 % | 09:44:30 | ||
2.6920 € | -0.1025 € | -3.67 % | 09:43:19 | ||
47.7000 € | -2.5000 € | -4.98 % | 09:44:02 | ||
13.6000 € | -1.0000 € | -6.85 % | 09:45:09 |
0.0830 € | +0.0090 € | +12.09 % | 09:43:31 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:44:24 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:44:24 | ||
0.0805 € | +0.0015 € | +1.90 % | 09:43:43 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:45:05 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:44:14 | ||
0.0464 € | -0.0005 € | -0.96 % | 09:43:27 | ||
0.6960 € | -0.0080 € | -1.14 % | 09:44:16 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:45:01 | ||
0.6890 € | -0.0230 € | -3.23 % | 09:42:38 |
0.0070 € | +0.0018 € | +33.33 % | 09:45:09 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:44:24 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:44:25 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:45:15 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:44:24 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:44:24 | ||
0.0483 € | -0.0305 € | -38.73 % | 09:43:46 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:45:33 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:45:08 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:42:54 | ||
1.1275 € | +0.0600 € | +5.62 % | 09:42:43 | ||
16.9100 € | +0.7200 € | +4.45 % | 09:45:31 | ||
6.8500 € | +0.2750 € | +4.18 % | 09:42:51 | ||
97.5000 € | +3.5250 € | +3.75 % | 09:44:36 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:44:24 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:45:16 | ||
3.4200 € | -0.1250 € | -3.53 % | 09:45:01 | ||
2.8225 € | -0.2325 € | -7.61 % | 09:45:22 | ||
0.2500 € | -0.0210 € | -7.75 % | 09:42:39 |
L&S Indikation20,350.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 09:45:03 | |
5.1360 € | +0.3160 € | +6.56 % | 405,070 € | 09:45:12 | |
127.4500 € | -0.5700 € | -0.45 % | 388,105 € | 09:45:14 | |
297.7000 € | +1.6000 € | +0.54 % | 290,535 € | 09:45:00 | |
28.2250 € | -0.1700 € | -0.60 % | 284,900 € | 09:45:07 | |
652.2000 € | -2.6000 € | -0.40 % | 275,684 € | 09:45:10 | |
10.6250 € | +0.0575 € | +0.54 % | 265,528 € | 09:43:11 | |
437.0250 € | +0.2000 € | +0.05 % | 263,456 € | 09:43:53 | |
17.7750 € | +0.0700 € | +0.40 % | 223,102 € | 09:45:13 | |
19.7680 € | +0.1290 € | +0.66 % | 210,705 € | 09:45:17 |
6.5300 € | +0.4100 € | +6.70 % | 29,218 € | 09:45:33 | |
5.6750 € | +0.5100 € | +9.87 % | 20,980 € | 09:45:36 | |
2.1500 € | +0.3200 € | +17.49 % | 19,307 € | 09:44:47 | |
0.8100 € | -0.0300 € | -3.57 % | 15,800 € | 09:45:23 | |
3.3200 € | +0.4100 € | +14.09 % | 14,437 € | 09:45:33 | |
0.2650 € | +0.0400 € | +17.78 % | 14,433 € | 09:43:37 | |
1.1750 € | -0.4800 € | -29.00 % | 14,050 € | 09:45:36 | |
7.9950 € | -0.5400 € | -6.33 % | 11,211 € | 09:45:36 | |
5.1550 € | +0.6400 € | +14.17 % | 10,020 € | 09:45:34 | |
2.6350 € | -0.5000 € | -15.95 % | 9,330 € | 09:45:36 |
0.5250 € | -0.1850 € | -26.06 % | 730 € | 09:45:20 | |
3.5250 € | -0.2150 € | -5.75 % | 617 € | 09:45:17 | |
0.1750 € | -0.0150 € | -7.89 % | 73 € | 09:44:35 |
144.9910 € | +0.0010 € | +0.00 % | 439,209 € | 09:43:39 | |
50.6525 € | -0.2075 € | -0.41 % | 310,083 € | 09:45:03 | |
191.5400 € | +0.6300 € | +0.33 % | 220,078 € | 09:45:11 | |
12.8640 € | +0.1090 € | +0.85 % | 136,913 € | 09:45:15 | |
31.9825 € | -0.1125 € | -0.35 % | 117,633 € | 09:45:12 | |
132.4900 € | +0.5100 € | +0.39 % | 110,700 € | 09:44:15 | |
56.5690 € | -0.0010 € | 0.00 % | 103,587 € | 09:45:10 | |
82.5500 € | -0.0600 € | -0.07 % | 100,087 € | 09:45:01 | |
39.4995 € | -0.0370 € | -0.09 % | 88,758 € | 09:45:14 | |
104.0775 € | +0.4075 € | +0.39 % | 87,232 € | 09:45:08 |
3,225.9740 € | +1.1495 € | +0.04 % | 42,107 € | 09:45:33 | |
345.8510 € | +0.6565 € | +0.19 % | 41,748 € | 09:44:18 | |
534.4315 € | +0.5645 € | +0.11 % | 11,152 € | 09:45:28 | |
176.9000 € | +0.2015 € | +0.11 % | 10,563 € | 09:42:08 | |
1,800.7575 € | +1.8975 € | +0.11 % | 8,974 € | 09:45:33 | |
471.6435 € | +29.3515 € | +6.64 % | 6,250 € | 09:45:36 | |
186.8835 € | +1.2480 € | +0.67 % | 5,578 € | 09:45:32 | |
243.5800 € | +1.8715 € | +0.77 % | 4,126 € | 09:45:35 | |
127.0810 € | -0.2285 € | -0.18 % | 2,779 € | 09:45:36 | |
75.3205 € | -0.0555 € | -0.07 % | 2,412 € | 09:45:35 |
News
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
Volume tops
0.0022 € | - € | 0.00 % | 4,824,330 | 09:45:14 | |
0.0372 € | +0.0026 € | +7.51 % | 848,109 | 09:44:18 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:45:10 | |
0.3850 € | -0.0200 € | -4.94 % | 141,035 | 09:44:11 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 09:44:00 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:45:07 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 09:43:01 | |
5.1360 € | +0.3160 € | +6.56 % | 78,371 | 09:45:12 | |
0.1345 € | +0.0010 € | +0.75 % | 70,000 | 09:43:38 | |
0.2390 € | +0.0140 € | +6.22 % | 50,000 | 09:43:05 |
0.2650 € | +0.0400 € | +17.78 % | 53,333 | 09:43:37 | |
0.1750 € | - € | 0.00 % | 40,000 | 09:45:17 | |
0.2350 € | +0.0250 € | +11.90 % | 20,540 | 09:43:12 | |
0.8100 € | -0.0300 € | -3.57 % | 20,000 | 09:45:23 | |
1.1750 € | -0.4800 € | -29.00 % | 10,000 | 09:45:36 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 09:45:18 | |
0.0560 € | -0.0010 € | -1.75 % | 10,000 | 09:45:01 | |
0.3600 € | -0.2800 € | -43.75 % | 10,000 | 09:43:12 | |
0.2950 € | -0.0300 € | -9.23 % | 10,000 | 09:42:55 | |
2.1500 € | +0.3200 € | +17.49 % | 9,303 | 09:44:47 |
0.5250 € | -0.1850 € | -26.06 % | 1,000 | 09:45:20 | |
0.1750 € | -0.0150 € | -7.89 % | 250 | 09:44:35 | |
3.5250 € | -0.2150 € | -5.75 % | 180 | 09:45:17 |
3.0544 € | +0.0078 € | +0.26 % | 16,196 | 09:45:16 | |
12.8640 € | +0.1090 € | +0.85 % | 10,639 | 09:45:15 | |
50.6500 € | -0.2100 € | -0.41 % | 6,128 | 09:45:17 | |
3.3031 € | +0.0480 € | +1.47 % | 5,213 | 09:45:16 | |
31.9800 € | -0.1150 € | -0.36 % | 3,688 | 09:45:16 | |
144.9910 € | +0.0010 € | +0.00 % | 3,029 | 09:43:39 | |
9.6615 € | +0.0875 € | +0.91 % | 2,600 | 09:45:12 | |
39.4995 € | -0.0370 € | -0.09 % | 2,250 | 09:45:14 | |
25.2750 € | +0.0650 € | +0.26 % | 2,000 | 09:44:45 | |
19.0765 € | +0.3310 € | +1.77 % | 1,911 | 09:45:16 |
345.8510 € | +0.6565 € | +0.19 % | 120 | 09:44:18 | |
176.9000 € | +0.2015 € | +0.11 % | 60 | 09:42:08 | |
75.3195 € | -0.0565 € | -0.07 % | 32 | 09:45:37 | |
186.8835 € | +1.2480 € | +0.67 % | 30 | 09:45:32 | |
52.7570 € | +2.0430 € | +4.03 % | 25 | 09:45:09 | |
127.0810 € | -0.2285 € | -0.18 % | 22 | 09:45:36 | |
534.4315 € | +0.5645 € | +0.11 % | 21 | 09:45:28 | |
243.5800 € | +1.8715 € | +0.77 % | 17 | 09:45:35 | |
3,225.9740 € | +1.1495 € | +0.04 % | 13 | 09:45:33 | |
471.6435 € | +29.3515 € | +6.64 % | 13 | 09:45:36 |
Mostwanted
127.4700 € | -0.5500 € | -0.43 % | 09:45:36 | |
26.9975 € | -0.2325 € | -0.85 % | 09:45:24 | |
5.1400 € | +0.3200 € | +6.64 % | 09:45:38 | |
384.7750 € | +0.5750 € | +0.15 % | 09:45:16 | |
19.7670 € | +0.1280 € | +0.65 % | 09:45:36 |
0.1750 € | - € | 0.00 % | 09:45:17 | |
2.1500 € | +0.3200 € | +17.49 % | 09:44:47 | |
1.7750 € | -0.4700 € | -20.94 % | 09:45:33 | |
1.2850 € | -0.2000 € | -13.47 % | 09:44:26 | |
1.2550 € | +0.1300 € | +11.56 % | 09:45:36 |
1.3450 € | -0.0650 € | -4.61 % | 09:45:05 | |
2.1750 € | +0.4150 € | +23.58 % | 09:45:31 | |
0.1750 € | -0.0150 € | -7.89 % | 09:44:35 | |
0.5250 € | -0.1850 € | -26.06 % | 09:45:20 | |
2.2850 € | +0.1850 € | +8.81 % | 09:45:16 |
180.6005 € | +4.5455 € | +2.58 % | 09:45:36 | |
3.8300 € | -0.2845 € | -6.91 % | 09:45:38 | |
379.3255 € | +0.8510 € | +0.22 % | 09:45:29 | |
172.1935 € | +0.0850 € | +0.05 % | 09:45:36 | |
62.6840 € | +0.0535 € | +0.09 % | 09:45:36 |
Indications
2,683.8700 $ | +0.24 % | |
30.0535 $ | +0.55 % | |
80.1750 $ | -0.25 % | |
76.6650 $ | -1.83 % | |
3.9515 € | -0.35 % | |
130.6250 € | +0.19 % |
Cryptos
97,331.2000 $ | +0.86 % | |
3,240.2500 $ | +0.67 % | |
2.8590 $ | +7.16 % | |
439.2660 $ | +0.33 % | |
97,792.5000 $ | +1.05 % | |
189.9580 $ | +1.47 % | |
0.4770 $ | +10.67 % | |
37.2850 $ | +2.56 % | |
20.7810 $ | +2.54 % | |
0.4620 $ | +1.54 % | |
6.8080 $ | +2.47 % | |
1.0500 $ | +5.53 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
55.97 € | 34 | 09:45:32.503 | |
1.287 € | 1,000 | 09:45:28.147 | |
2.15 € | 150 | 09:45:26.465 | |
27.00 € | 200 | 09:45:26.081 | |
301.60 € | 7 | 09:45:21.732 | |
8.317 € | 1,429 | 09:45:21.729 | |
17.235 € | 59 | 09:45:21.137 | |
2.18 € | 230 | 09:45:17.939 | |
90.18 € | 2 | 09:45:15.670 | |
12.08 € | 400 | 09:45:14.494 |
IPO
24.2900 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank