Tops & Flops
65.4500 € | +0.8600 € | +1.33 % | 08:40:33 | ||
19.8550 € | +0.2160 € | +1.10 % | 08:40:33 | ||
248.4000 € | +2.3500 € | +0.96 % | 08:40:33 | ||
59.9700 € | +0.3100 € | +0.52 % | 08:38:43 | ||
34.8700 € | +0.1500 € | +0.43 % | 08:39:02 | ||
246.5500 € | -0.3500 € | -0.14 % | 08:37:41 | ||
51.0900 € | -0.0800 € | -0.16 % | 08:40:16 | ||
123.5750 € | -0.4500 € | -0.36 % | 08:40:33 | ||
43.6550 € | -0.2500 € | -0.57 % | 08:40:26 | ||
122.7750 € | -1.8000 € | -1.44 % | 08:39:10 |
17.1100 € | +0.9200 € | +5.68 % | 08:38:53 | ||
12.3200 € | +0.4400 € | +3.70 % | 08:39:06 | ||
56.7500 € | +2.0250 € | +3.70 % | 08:39:00 | ||
96.0000 € | +2.0250 € | +2.15 % | 08:40:33 | ||
22.7550 € | +0.2100 € | +0.93 % | 08:38:05 | ||
177.0000 € | -0.7000 € | -0.39 % | 08:40:33 | ||
29.8000 € | -0.1200 € | -0.40 % | 08:39:26 | ||
13.9175 € | -0.0625 € | -0.45 % | 08:38:04 | ||
133.5000 € | -1.1000 € | -0.82 % | 08:39:46 | ||
7.8575 € | -0.0800 € | -1.01 % | 08:38:54 |
12.3200 € | +0.4400 € | +3.70 % | 08:39:06 | ||
96.0000 € | +2.0250 € | +2.15 % | 08:40:33 | ||
248.4000 € | +2.3500 € | +0.96 % | 08:40:33 | ||
21.3600 € | +0.0800 € | +0.38 % | 08:40:33 | ||
10.4150 € | +0.0375 € | +0.36 % | 08:39:05 | ||
108.6000 € | -0.3000 € | -0.28 % | 08:38:25 | ||
21.8500 € | -0.0750 € | -0.34 % | 08:40:01 | ||
29.8000 € | -0.1200 € | -0.40 % | 08:39:26 | ||
13.9175 € | -0.0625 € | -0.45 % | 08:38:04 | ||
7.8575 € | -0.0800 € | -1.01 % | 08:38:54 |
4.8800 € | +0.1150 € | +2.41 % | 08:40:14 | ||
60.2000 € | +1.2000 € | +2.03 % | 08:40:33 | ||
24.4200 € | +0.2100 € | +0.87 % | 08:37:42 | ||
7.4500 € | +0.0600 € | +0.81 % | 08:38:59 | ||
18.4800 € | +0.1300 € | +0.71 % | 08:38:04 | ||
3.0425 € | -0.0125 € | -0.41 % | 08:39:29 | ||
10.2800 € | -0.0450 € | -0.44 % | 08:39:36 | ||
0.9380 € | -0.0060 € | -0.64 % | 08:38:00 | ||
6.2500 € | -0.0600 € | -0.95 % | 08:40:33 | ||
14.6800 € | -0.2200 € | -1.48 % | 08:38:20 |
0.0103 € | +0.0013 € | +13.89 % | 08:37:46 | ||
0.6480 € | +0.0780 € | +13.68 % | 08:40:11 | ||
1.0760 € | +0.1020 € | +10.47 % | 08:40:00 | ||
12.3475 € | +0.5200 € | +4.40 % | 08:40:23 | ||
32.2400 € | +1.2400 € | +4.00 % | 08:38:57 | ||
4.5750 € | -0.2200 € | -4.59 % | 08:39:53 | ||
2.9600 € | -0.1500 € | -4.82 % | 08:37:56 | ||
2.6640 € | -0.1355 € | -4.84 % | 08:39:40 | ||
4.2800 € | -0.3700 € | -7.96 % | 08:39:19 | ||
0.0759 € | -0.0096 € | -11.18 % | 08:39:49 |
558.9500 € | +3.0500 € | +0.55 % | 08:39:28 | ||
240.4000 € | +0.8000 € | +0.33 % | 08:39:28 | ||
69.2000 € | +0.1700 € | +0.25 % | 08:39:48 | ||
152.4100 € | +0.2700 € | +0.18 % | 08:39:39 | ||
155.2900 € | +0.2600 € | +0.17 % | 08:39:55 | ||
57.6300 € | -0.0700 € | -0.12 % | 08:40:10 | ||
212.2000 € | -0.3750 € | -0.18 % | 08:40:21 | ||
127.5600 € | -0.4600 € | -0.36 % | 08:40:21 | ||
162.4700 € | -0.8200 € | -0.50 % | 08:40:33 | ||
331.8500 € | -1.7000 € | -0.51 % | 08:39:29 |
7.2250 € | +0.4750 € | +7.04 % | 08:39:53 | ||
0.5395 € | +0.0295 € | +5.78 % | 08:39:33 | ||
30.2000 € | +1.2000 € | +4.14 % | 08:38:10 | ||
142.5000 € | +4.5750 € | +3.32 % | 08:37:39 | ||
1.1855 € | +0.0355 € | +3.09 % | 08:39:46 | ||
5.3000 € | -0.1750 € | -3.20 % | 08:38:19 | ||
1.2100 € | -0.0450 € | -3.59 % | 08:39:43 | ||
2.6930 € | -0.1015 € | -3.63 % | 08:39:46 | ||
47.6500 € | -2.5500 € | -5.08 % | 08:39:29 | ||
13.8000 € | -0.8000 € | -5.48 % | 08:39:33 |
0.0831 € | +0.0090 € | +12.15 % | 08:39:04 | ||
0.0200 € | +0.0010 € | +5.26 % | 08:38:19 | ||
0.1440 € | +0.0035 € | +2.49 % | 08:38:19 | ||
1.6275 € | +0.0255 € | +1.59 % | 08:38:46 | ||
0.2875 € | +0.0040 € | +1.41 % | 08:39:03 | ||
0.5460 € | -0.0050 € | -0.91 % | 08:38:09 | ||
0.6970 € | -0.0070 € | -0.99 % | 08:39:36 | ||
0.0464 € | -0.0005 € | -1.07 % | 08:38:32 | ||
0.8750 € | -0.0110 € | -1.24 % | 08:38:56 | ||
0.6925 € | -0.0195 € | -2.74 % | 08:39:38 |
0.4390 € | +0.3060 € | +230.08 % | 08:39:15 | ||
0.0070 € | +0.0018 € | +33.33 % | 08:39:04 | ||
0.0240 € | +0.0055 € | +29.73 % | 08:38:19 | ||
0.0115 € | +0.0025 € | +27.78 % | 08:38:20 | ||
0.0012 € | +0.0003 € | +26.32 % | 08:39:10 | ||
0.0170 € | -0.0055 € | -24.44 % | 08:38:19 | ||
0.0483 € | -0.0305 € | -38.73 % | 08:39:26 | ||
0.0060 € | -0.0045 € | -42.86 % | 08:39:29 | ||
0.0035 € | -0.0030 € | -46.15 % | 08:39:03 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
17.1100 € | +0.9200 € | +5.68 % | 08:38:53 | ||
1.7375 € | +0.0925 € | +5.62 % | 08:39:51 | ||
12.3200 € | +0.4400 € | +3.70 % | 08:39:06 | ||
56.7500 € | +2.0250 € | +3.70 % | 08:39:00 | ||
4.8800 € | +0.1150 € | +2.41 % | 08:40:14 | ||
19.5500 € | -0.4000 € | -2.01 % | 08:40:09 | ||
4.9850 € | -0.1150 € | -2.25 % | 08:37:36 | ||
1.6000 € | -0.0450 € | -2.74 % | 08:40:17 | ||
0.2335 € | -0.0075 € | -3.11 % | 08:40:01 | ||
0.2530 € | -0.0180 € | -6.64 % | 08:39:49 |
L&S Indikation20,301.00
Turnover tops
656,500.0000 € | +1,000.0000 € | +0.15 % | 659,000 € | 08:39:47 | |
5.2050 € | +0.3850 € | +7.99 % | 296,594 € | 08:40:17 | |
127.5700 € | -0.4500 € | -0.35 % | 256,541 € | 08:40:16 | |
437.5000 € | +0.6750 € | +0.15 % | 219,751 € | 08:39:45 | |
655.1000 € | +0.3000 € | +0.05 % | 196,341 € | 08:37:24 | |
10.6025 € | +0.0350 € | +0.33 % | 175,185 € | 08:38:30 | |
19.8550 € | +0.2160 € | +1.10 % | 146,434 € | 08:40:16 | |
295.9500 € | -0.1500 € | -0.05 % | 135,803 € | 08:40:13 | |
122.7750 € | -1.8000 € | -1.44 % | 132,220 € | 08:39:10 | |
83.0600 € | -0.0400 € | -0.05 % | 112,119 € | 08:38:53 |
6.6000 € | +0.4800 € | +7.84 % | 23,994 € | 08:40:30 | |
5.1450 € | -0.0200 € | -0.39 % | 20,980 € | 08:40:29 | |
3.3900 € | +0.4800 € | +16.49 % | 13,555 € | 08:40:30 | |
8.5250 € | -0.0100 € | -0.12 % | 11,211 € | 08:40:29 | |
5.1350 € | +0.6200 € | +13.73 % | 10,020 € | 08:40:33 | |
2.2200 € | +0.3900 € | +21.31 % | 8,993 € | 08:40:20 | |
3.1250 € | -0.0100 € | -0.32 % | 7,755 € | 08:40:29 | |
0.8900 € | +0.0500 € | +5.95 % | 6,045 € | 08:39:30 | |
3.8300 € | +0.4700 € | +13.99 % | 5,408 € | 08:39:49 | |
2.2650 € | -0.0100 € | -0.44 % | 5,290 € | 08:40:29 |
0.8200 € | +0.1100 € | +15.49 % | 420 € | 08:40:29 |
144.9960 € | +0.0060 € | +0.00 % | 439,209 € | 08:38:48 | |
191.0500 € | +0.1400 € | +0.07 % | 220,078 € | 08:39:47 | |
133.7000 € | +0.2600 € | +0.19 % | 66,820 € | 08:40:07 | |
133.4700 € | +0.3300 € | +0.25 % | 66,162 € | 08:40:17 | |
31.9275 € | -0.1675 € | -0.52 % | 38,127 € | 08:40:16 | |
24.8600 € | -0.0225 € | -0.09 % | 24,835 € | 08:40:01 | |
104.0525 € | +0.3825 € | +0.37 % | 19,785 € | 08:40:17 | |
179.1000 € | +0.1300 € | +0.07 % | 17,888 € | 08:40:09 | |
66.2800 € | -0.0200 € | -0.03 % | 13,166 € | 08:39:59 | |
120.0900 € | +1.8800 € | +1.59 % | 12,235 € | 08:40:14 |
533.9815 € | +0.1145 € | +0.02 % | 11,152 € | 08:40:33 | |
176.8110 € | +0.1125 € | +0.06 % | 5,285 € | 08:40:33 | |
462.3425 € | +0.0690 € | +0.01 % | 1,385 € | 08:40:28 | |
75.4965 € | +0.1205 € | +0.16 % | 1,289 € | 08:40:33 | |
213.3530 € | -0.1715 € | -0.08 % | 1,080 € | 08:40:33 | |
792.0685 € | +2.5635 € | +0.32 % | 788 € | 08:40:30 | |
189.2905 € | +0.2875 € | +0.15 % | 572 € | 08:40:33 | |
185.3590 € | -0.2765 € | -0.15 % | 553 € | 08:40:35 | |
485.0630 € | +0.1305 € | +0.03 % | 487 € | 08:40:30 | |
470.0235 € | -0.6360 € | -0.14 % | 475 € | 08:39:51 |
News
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
08:01
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
Volume tops
0.0022 € | - € | 0.00 % | 1,899,313 | 08:39:11 | |
0.0364 € | +0.0018 € | +5.20 % | 798,109 | 08:37:21 | |
0.0580 € | -0.0045 € | -7.20 % | 150,000 | 08:39:09 | |
0.0135 € | +0.0003 € | +2.27 % | 100,000 | 08:40:03 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 08:39:02 | |
0.0138 € | +0.0008 € | +5.77 % | 80,000 | 08:40:12 | |
0.3960 € | -0.0090 € | -2.22 % | 79,929 | 08:40:17 | |
5.2050 € | +0.3850 € | +7.99 % | 57,603 | 08:40:17 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 08:39:15 | |
0.0252 € | +0.0002 € | +0.80 % | 39,000 | 08:39:58 |
0.2450 € | +0.0350 € | +16.67 % | 15,000 | 08:38:49 | |
0.2750 € | +0.0500 € | +22.22 % | 8,333 | 08:39:58 | |
0.8900 € | +0.0500 € | +5.95 % | 6,500 | 08:39:30 | |
2.2200 € | +0.3900 € | +21.31 % | 4,149 | 08:40:20 | |
5.1450 € | -0.0200 € | -0.39 % | 4,000 | 08:40:29 | |
3.3900 € | +0.4800 € | +16.49 % | 3,886 | 08:40:30 | |
6.6000 € | +0.4800 € | +7.84 % | 3,754 | 08:40:30 | |
0.1600 € | +0.0200 € | +14.29 % | 3,000 | 08:37:40 | |
3.1250 € | -0.0100 € | -0.32 % | 2,500 | 08:40:29 | |
2.2650 € | -0.0100 € | -0.44 % | 2,300 | 08:40:29 |
0.8200 € | +0.1100 € | +15.49 % | 500 | 08:40:29 |
144.9960 € | +0.0060 € | +0.00 % | 3,029 | 08:38:48 | |
31.9275 € | -0.1675 € | -0.52 % | 1,196 | 08:40:16 | |
191.0500 € | +0.1400 € | +0.07 % | 1,152 | 08:39:47 | |
24.8600 € | -0.0225 € | -0.09 % | 1,000 | 08:40:01 | |
11.0760 € | -0.1420 € | -1.27 % | 800 | 08:40:18 | |
22.6540 € | +0.1960 € | +0.87 % | 500 | 08:40:08 | |
133.7000 € | +0.2600 € | +0.19 % | 500 | 08:40:07 | |
133.4700 € | +0.3300 € | +0.25 % | 495 | 08:40:17 | |
15.7070 € | +0.0655 € | +0.42 % | 477 | 08:40:12 | |
21.4190 € | +0.4820 € | +2.30 % | 425 | 08:40:14 |
176.8110 € | +0.1125 € | +0.06 % | 30 | 08:40:33 | |
533.9815 € | +0.1145 € | +0.02 % | 21 | 08:40:33 | |
75.4965 € | +0.1205 € | +0.16 % | 17 | 08:40:33 | |
213.3530 € | -0.1715 € | -0.08 % | 5 | 08:40:33 | |
189.2905 € | +0.2875 € | +0.15 % | 3 | 08:40:33 | |
462.3425 € | +0.0690 € | +0.01 % | 3 | 08:40:28 | |
185.3590 € | -0.2765 € | -0.15 % | 3 | 08:40:35 | |
792.0685 € | +2.5635 € | +0.32 % | 1 | 08:40:30 | |
358.4330 € | -0.3670 € | -0.10 % | 1 | 08:40:34 | |
341.8185 € | -0.1290 € | -0.04 % | 1 | 08:40:34 |
Mostwanted
127.5600 € | -0.4600 € | -0.36 % | 08:40:21 | |
5.2060 € | +0.3860 € | +8.01 % | 08:40:34 | |
27.0375 € | -0.1925 € | -0.71 % | 08:40:33 | |
385.1250 € | +0.9250 € | +0.24 % | 08:40:21 | |
655.0000 € | +0.2000 € | +0.03 % | 08:40:30 |
2.2200 € | +0.3900 € | +21.31 % | 08:40:20 | |
1.7850 € | -0.4600 € | -20.49 % | 08:40:30 | |
1.2050 € | +0.0800 € | +7.11 % | 08:40:17 | |
2.6800 € | +0.4800 € | +21.82 % | 08:40:21 | |
1.2350 € | -0.2500 € | -16.84 % | 08:40:03 |
1.4300 € | +0.0200 € | +1.42 % | 08:40:29 | |
1.8300 € | +0.0700 € | +3.98 % | 08:40:28 | |
0.2900 € | +0.1000 € | +52.63 % | 08:40:08 | |
2.1200 € | +0.0200 € | +0.95 % | 08:40:29 | |
0.7900 € | +0.0700 € | +9.72 % | 08:40:30 |
179.6260 € | +3.5710 € | +2.03 % | 08:40:29 | |
4.1240 € | +0.0095 € | +0.23 % | 08:40:31 | |
379.1910 € | +0.7165 € | +0.19 % | 08:40:32 | |
172.3550 € | +0.2465 € | +0.14 % | 08:40:33 | |
62.7205 € | +0.0900 € | +0.14 % | 08:39:30 |
Indications
2,682.8350 $ | +0.20 % | |
29.9725 $ | +0.28 % | |
80.4300 $ | +0.07 % | |
78.1400 $ | +0.06 % | |
3.9975 € | +0.81 % | |
130.5950 € | +0.17 % |
Cryptos
97,354.0000 $ | +0.89 % | |
3,241.9500 $ | +0.72 % | |
2.8630 $ | +7.31 % | |
440.4310 $ | +0.60 % | |
97,804.5000 $ | +1.07 % | |
190.2510 $ | +1.62 % | |
0.4750 $ | +10.21 % | |
37.2920 $ | +2.58 % | |
20.7860 $ | +2.57 % | |
0.4630 $ | +1.76 % | |
6.7590 $ | +1.73 % | |
1.0390 $ | +4.42 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.093 € | 600 | 08:40:34.164 | |
938.30 € | 2 | 08:40:22.530 | |
2.25 € | 30 | 08:40:05.065 | |
41.52 € | 40 | 08:39:58.065 | |
51.20 € | 110 | 08:39:32.545 | |
39.40 € | 6 | 08:39:29.935 | |
5.22 € | 2,000 | 08:39:27.335 | |
0.829 € | 2,900 | 08:39:21.336 | |
152.56 € | 60 | 08:39:15.139 | |
78.60 € | 250 | 08:39:14.598 |
IPO
24.3900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank