Tops & Flops
66.3100 € | +1.7200 € | +2.66 % | 09:41:26 | ||
27.7600 € | +0.3900 € | +1.42 % | 09:41:27 | ||
54.9800 € | +0.6500 € | +1.20 % | 09:41:05 | ||
35.1000 € | +0.3800 € | +1.09 % | 09:41:35 | ||
42.9975 € | +0.4400 € | +1.03 % | 09:41:34 | ||
28.2150 € | -0.1800 € | -0.63 % | 09:41:01 | ||
38.1700 € | -0.2600 € | -0.68 % | 09:41:34 | ||
55.4000 € | -0.3850 € | -0.69 % | 09:41:36 | ||
123.1500 € | -0.8750 € | -0.71 % | 09:41:01 | ||
234.0500 € | -3.0500 € | -1.29 % | 09:41:31 |
16.8500 € | +0.6600 € | +4.08 % | 09:40:49 | ||
97.5000 € | +3.5250 € | +3.75 % | 09:41:35 | ||
2.5540 € | +0.0720 € | +2.90 % | 09:41:20 | ||
74.8700 € | +1.7500 € | +2.39 % | 09:41:36 | ||
23.0700 € | +0.5250 € | +2.33 % | 09:41:32 | ||
36.6900 € | -0.2200 € | -0.60 % | 09:41:21 | ||
89.5000 € | -0.6750 € | -0.75 % | 09:40:54 | ||
65.1500 € | -0.7000 € | -1.06 % | 09:39:39 | ||
44.7600 € | -0.4900 € | -1.08 % | 09:40:54 | ||
13.7775 € | -0.2025 € | -1.45 % | 09:39:05 |
97.5000 € | +3.5250 € | +3.75 % | 09:41:35 | ||
11.4300 € | +0.3200 € | +2.88 % | 09:41:00 | ||
12.0800 € | +0.2000 € | +1.68 % | 09:40:06 | ||
15.0850 € | +0.2000 € | +1.34 % | 09:41:29 | ||
10.4850 € | +0.1075 € | +1.04 % | 09:41:32 | ||
36.6900 € | -0.2200 € | -0.60 % | 09:41:21 | ||
44.7600 € | -0.4900 € | -1.08 % | 09:40:54 | ||
234.0500 € | -3.0500 € | -1.29 % | 09:41:31 | ||
13.7775 € | -0.2025 € | -1.45 % | 09:39:05 | ||
39.3250 € | -0.6750 € | -1.69 % | 09:41:13 |
60.8000 € | +1.8000 € | +3.05 % | 09:38:41 | ||
11.4300 € | +0.3200 € | +2.88 % | 09:41:00 | ||
7.5750 € | +0.1850 € | +2.50 % | 09:38:57 | ||
4.9930 € | +0.1110 € | +2.27 % | 09:39:48 | ||
15.8900 € | +0.3450 € | +2.22 % | 09:38:46 | ||
14.6600 € | -0.2400 € | -1.61 % | 09:40:47 | ||
39.3250 € | -0.6750 € | -1.69 % | 09:41:13 | ||
580.0000 € | -10.0000 € | -1.69 % | 09:39:48 | ||
13.7850 € | -0.2650 € | -1.89 % | 09:41:35 | ||
2.8100 € | -0.2450 € | -8.02 % | 09:41:31 |
0.6340 € | +0.0640 € | +11.23 % | 09:41:02 | ||
1.0670 € | +0.0930 € | +9.55 % | 09:38:36 | ||
25.5400 € | +1.7500 € | +7.36 % | 09:39:49 | ||
1.8260 € | +0.0790 € | +4.52 % | 09:38:52 | ||
15.7900 € | +0.6450 € | +4.26 % | 09:40:52 | ||
3.0000 € | -0.1100 € | -3.54 % | 09:40:38 | ||
2.6745 € | -0.1250 € | -4.47 % | 09:41:08 | ||
0.8140 € | -0.0405 € | -4.74 % | 09:40:28 | ||
4.3750 € | -0.2750 € | -5.91 % | 09:41:05 | ||
0.2990 € | -0.0245 € | -7.57 % | 09:39:08 |
559.5500 € | +3.6500 € | +0.66 % | 09:41:36 | ||
69.4100 € | +0.3800 € | +0.55 % | 09:39:01 | ||
240.2750 € | +0.6750 € | +0.28 % | 09:40:05 | ||
37.2375 € | +0.0775 € | +0.21 % | 09:40:58 | ||
212.2250 € | +0.4250 € | +0.20 % | 09:40:47 | ||
57.6050 € | -0.0950 € | -0.16 % | 09:41:12 | ||
314.0250 € | -1.0000 € | -0.32 % | 09:40:09 | ||
127.4400 € | -0.5800 € | -0.45 % | 09:41:31 | ||
331.8250 € | -1.7250 € | -0.52 % | 09:41:31 | ||
162.2200 € | -1.0700 € | -0.66 % | 09:41:14 |
7.5750 € | +0.8250 € | +12.22 % | 09:38:54 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:39:26 | ||
30.3000 € | +1.3000 € | +4.48 % | 09:39:57 | ||
6.5250 € | +0.2250 € | +3.57 % | 09:39:05 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:40:43 | ||
1.6100 € | -0.0500 € | -3.01 % | 09:41:14 | ||
1.2100 € | -0.0450 € | -3.59 % | 09:40:51 | ||
2.6920 € | -0.1025 € | -3.67 % | 09:40:19 | ||
47.6800 € | -2.5200 € | -5.02 % | 09:38:39 | ||
13.6000 € | -1.0000 € | -6.85 % | 09:39:09 |
0.0830 € | +0.0090 € | +12.09 % | 09:40:31 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:41:24 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:41:24 | ||
0.0805 € | +0.0015 € | +1.90 % | 09:40:42 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:39:05 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:41:13 | ||
0.0464 € | -0.0005 € | -0.96 % | 09:39:52 | ||
0.6960 € | -0.0080 € | -1.14 % | 09:40:17 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:39:01 | ||
0.6890 € | -0.0230 € | -3.23 % | 09:39:38 |
0.0070 € | +0.0018 € | +33.33 % | 09:39:09 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:41:24 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:41:25 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:39:15 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:41:24 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:41:24 | ||
0.0483 € | -0.0305 € | -38.73 % | 09:40:45 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:39:33 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:39:08 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:39:54 | ||
1.1275 € | +0.0600 € | +5.62 % | 09:39:43 | ||
6.8500 € | +0.2750 € | +4.18 % | 09:39:50 | ||
16.8500 € | +0.6600 € | +4.08 % | 09:40:49 | ||
97.5000 € | +3.5250 € | +3.75 % | 09:41:35 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:41:24 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:39:16 | ||
3.4200 € | -0.1250 € | -3.53 % | 09:39:01 | ||
0.2500 € | -0.0210 € | -7.75 % | 09:39:39 | ||
2.8100 € | -0.2450 € | -8.02 % | 09:41:31 |
L&S Indikation20,331.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 09:39:03 | |
5.0860 € | +0.2660 € | +5.52 % | 405,070 € | 09:41:35 | |
127.4400 € | -0.5800 € | -0.45 % | 388,105 € | 09:41:31 | |
297.5500 € | +1.4500 € | +0.49 % | 290,535 € | 09:41:11 | |
28.2150 € | -0.1800 € | -0.63 % | 284,900 € | 09:41:01 | |
651.6000 € | -3.2000 € | -0.49 % | 275,684 € | 09:41:23 | |
10.6075 € | +0.0400 € | +0.38 % | 265,528 € | 09:41:33 | |
437.0250 € | +0.2000 € | +0.05 % | 219,751 € | 09:41:29 | |
17.7900 € | +0.0850 € | +0.48 % | 210,655 € | 09:41:35 | |
19.7020 € | +0.0630 € | +0.32 % | 196,808 € | 09:41:19 |
6.5400 € | +0.4200 € | +6.86 % | 29,218 € | 09:40:37 | |
5.4950 € | +0.3300 € | +6.39 % | 20,980 € | 09:41:41 | |
2.1000 € | +0.2700 € | +14.75 % | 19,307 € | 09:40:21 | |
0.8200 € | -0.0200 € | -2.38 % | 15,800 € | 09:40:35 | |
3.3300 € | +0.4200 € | +14.43 % | 14,437 € | 09:40:37 | |
0.2650 € | +0.0400 € | +17.78 % | 14,433 € | 09:40:37 | |
8.1750 € | -0.3600 € | -4.22 % | 11,211 € | 09:41:41 | |
5.1150 € | +0.6000 € | +13.29 % | 10,020 € | 09:41:42 | |
2.8050 € | -0.3300 € | -10.53 % | 9,330 € | 09:41:41 | |
6.3450 € | +0.3300 € | +5.49 % | 9,315 € | 09:41:41 |
0.5750 € | -0.1350 € | -19.01 % | 730 € | 09:41:16 | |
3.5450 € | -0.1950 € | -5.21 % | 617 € | 09:41:36 | |
0.1950 € | +0.0050 € | +2.63 % | 73 € | 09:40:58 |
144.9930 € | +0.0030 € | +0.00 % | 439,209 € | 09:41:09 | |
50.6225 € | -0.2375 € | -0.47 % | 310,083 € | 09:41:09 | |
191.3400 € | +0.4300 € | +0.23 % | 220,078 € | 09:41:09 | |
12.8495 € | +0.0945 € | +0.74 % | 136,913 € | 09:41:35 | |
31.9700 € | -0.1250 € | -0.39 % | 117,633 € | 09:41:35 | |
56.5410 € | -0.0290 € | -0.05 % | 103,587 € | 09:41:25 | |
82.5000 € | -0.1100 € | -0.13 % | 100,087 € | 09:41:15 | |
39.5015 € | -0.0350 € | -0.09 % | 88,758 € | 09:41:36 | |
104.0250 € | +0.3550 € | +0.34 % | 87,232 € | 09:41:28 | |
133.8700 € | +0.4300 € | +0.32 % | 68,158 € | 09:41:29 |
3,224.0695 € | -0.7550 € | -0.02 % | 42,107 € | 09:41:41 | |
345.8105 € | +0.6160 € | +0.18 % | 41,748 € | 09:41:44 | |
534.3670 € | +0.5000 € | +0.09 % | 11,152 € | 09:41:44 | |
176.9035 € | +0.2050 € | +0.12 % | 10,563 € | 09:40:50 | |
1,800.5530 € | +1.6930 € | +0.09 % | 8,974 € | 09:41:39 | |
466.6875 € | +24.3955 € | +5.52 % | 6,250 € | 09:40:30 | |
186.8580 € | +1.2225 € | +0.66 % | 5,578 € | 09:41:43 | |
75.2645 € | -0.1115 € | -0.15 % | 2,412 € | 09:41:43 | |
221.8315 € | -6.7645 € | -2.96 % | 1,999 € | 09:41:35 | |
267.2925 € | +6.4380 € | +2.47 % | 1,865 € | 09:41:44 |
News
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
Volume tops
0.0022 € | - € | 0.00 % | 4,818,417 | 09:39:54 | |
0.0372 € | +0.0026 € | +7.51 % | 848,109 | 09:41:18 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:39:10 | |
0.3850 € | -0.0200 € | -4.94 % | 140,876 | 09:40:00 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 09:40:59 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:39:07 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 09:40:01 | |
5.0860 € | +0.2660 € | +5.52 % | 78,371 | 09:41:35 | |
0.1345 € | +0.0010 € | +0.75 % | 70,000 | 09:40:01 | |
0.2390 € | +0.0140 € | +6.22 % | 50,000 | 09:40:05 |
0.2650 € | +0.0400 € | +17.78 % | 53,333 | 09:40:37 | |
0.1750 € | - € | 0.00 % | 40,000 | 09:39:16 | |
0.2350 € | +0.0250 € | +11.90 % | 20,540 | 09:40:12 | |
0.8200 € | -0.0200 € | -2.38 % | 20,000 | 09:40:35 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 09:39:18 | |
0.2850 € | -0.0400 € | -12.31 % | 10,000 | 09:40:58 | |
0.3500 € | -0.2900 € | -45.31 % | 10,000 | 09:41:30 | |
0.0560 € | -0.0010 € | -1.75 % | 10,000 | 09:41:21 | |
2.1000 € | +0.2700 € | +14.75 % | 9,303 | 09:40:21 | |
0.8750 € | +0.0350 € | +4.17 % | 6,500 | 09:40:31 |
0.5750 € | -0.1350 € | -19.01 % | 1,000 | 09:41:16 | |
0.1950 € | +0.0050 € | +2.63 % | 250 | 09:40:58 | |
3.5450 € | -0.1950 € | -5.21 % | 180 | 09:41:36 |
3.0527 € | +0.0061 € | +0.20 % | 16,196 | 09:41:35 | |
12.8515 € | +0.0965 € | +0.76 % | 10,639 | 09:41:37 | |
50.6225 € | -0.2375 € | -0.47 % | 6,128 | 09:41:09 | |
31.9700 € | -0.1250 € | -0.39 % | 3,688 | 09:41:35 | |
144.9930 € | +0.0030 € | +0.00 % | 3,029 | 09:41:09 | |
9.6545 € | +0.0805 € | +0.84 % | 2,600 | 09:38:37 | |
39.5015 € | -0.0350 € | -0.09 % | 2,250 | 09:41:36 | |
25.2575 € | +0.0475 € | +0.19 % | 2,000 | 09:40:15 | |
19.0735 € | +0.3280 € | +1.75 % | 1,911 | 09:41:36 | |
56.5410 € | -0.0290 € | -0.05 % | 1,835 | 09:41:25 |
345.8105 € | +0.6160 € | +0.18 % | 120 | 09:41:44 | |
176.9035 € | +0.2050 € | +0.12 % | 60 | 09:40:50 | |
75.2665 € | -0.1095 € | -0.15 % | 32 | 09:41:44 | |
186.8610 € | +1.2255 € | +0.66 % | 30 | 09:41:44 | |
52.7510 € | +2.0370 € | +4.02 % | 25 | 09:40:57 | |
127.0200 € | -0.2895 € | -0.23 % | 22 | 09:41:45 | |
534.3670 € | +0.5000 € | +0.09 % | 21 | 09:41:44 | |
466.6875 € | +24.3955 € | +5.52 % | 13 | 09:40:30 | |
3,224.0695 € | -0.7550 € | -0.02 % | 13 | 09:41:41 | |
221.8315 € | -6.7645 € | -2.96 % | 9 | 09:41:35 |
Mostwanted
127.4500 € | -0.5700 € | -0.45 % | 09:41:41 | |
26.9975 € | -0.2325 € | -0.85 % | 09:39:15 | |
5.0860 € | +0.2660 € | +5.52 % | 09:41:40 | |
384.8250 € | +0.6250 € | +0.16 % | 09:41:43 | |
19.6980 € | +0.0590 € | +0.30 % | 09:41:43 |
0.1750 € | - € | 0.00 % | 09:39:16 | |
2.1000 € | +0.2700 € | +14.75 % | 09:40:21 | |
1.8250 € | -0.4200 € | -18.71 % | 09:41:45 | |
1.2950 € | -0.1900 € | -12.79 % | 09:41:24 | |
0.9550 € | +0.1950 € | +25.66 % | 09:41:15 |
1.3750 € | -0.0350 € | -2.48 % | 09:40:16 | |
2.0550 € | +0.2950 € | +16.76 % | 09:41:16 | |
0.1950 € | +0.0050 € | +2.63 % | 09:40:58 | |
0.5750 € | -0.1350 € | -19.01 % | 09:41:16 | |
2.2450 € | +0.1450 € | +6.90 % | 09:40:47 |
180.6460 € | +4.5910 € | +2.61 % | 09:41:40 | |
3.9330 € | -0.1815 € | -4.41 % | 09:41:42 | |
379.1910 € | +0.7165 € | +0.19 % | 09:41:32 | |
172.2045 € | +0.0960 € | +0.06 % | 09:41:43 | |
62.6605 € | +0.0300 € | +0.05 % | 09:41:44 |
Indications
2,683.1800 $ | +0.21 % | |
30.0575 $ | +0.56 % | |
80.1350 $ | -0.30 % | |
76.6250 $ | -1.88 % | |
3.9485 € | -0.43 % | |
130.6050 € | +0.18 % |
Cryptos
97,390.0000 $ | +0.92 % | |
3,246.0500 $ | +0.85 % | |
2.8680 $ | +7.50 % | |
439.6160 $ | +0.41 % | |
97,830.5000 $ | +1.09 % | |
190.2380 $ | +1.62 % | |
0.4780 $ | +10.90 % | |
37.4060 $ | +2.90 % | |
20.8880 $ | +3.07 % | |
0.4610 $ | +1.32 % | |
6.8220 $ | +2.68 % | |
1.0510 $ | +5.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
74.84 € | 40 | 09:41:37.639 | |
3.0522 € | 16,196 | 09:41:27.973 | |
78.21 € | 20 | 09:41:26.538 | |
5.106 € | 200 | 09:41:15.292 | |
11.642 € | 290 | 09:41:02.301 | |
114.55 € | 79 | 09:40:55.896 | |
9.60 € | 2,000 | 09:40:54.648 | |
17.782 € | 2 | 09:40:54.584 | |
44.82 € | 500 | 09:40:53.608 | |
34.618 € | 790 | 09:40:52.875 |
IPO
24.2700 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank