Tops & Flops
66.3100 € | +1.7200 € | +2.66 % | 11:00:26 | ||
43.4450 € | +0.8875 € | +2.09 % | 11:00:31 | ||
33.6550 € | +0.5000 € | +1.51 % | 11:00:27 | ||
54.9800 € | +0.6500 € | +1.20 % | 11:00:27 | ||
27.6950 € | +0.3250 € | +1.19 % | 11:00:31 | ||
55.4000 € | -0.3850 € | -0.69 % | 11:00:32 | ||
28.1400 € | -0.2550 € | -0.90 % | 11:00:26 | ||
321.9000 € | -3.0000 € | -0.92 % | 11:00:10 | ||
122.2500 € | -1.7750 € | -1.43 % | 10:59:03 | ||
232.5500 € | -4.5500 € | -1.92 % | 11:00:27 |
12.9600 € | +0.6525 € | +5.30 % | 10:59:56 | ||
97.5750 € | +3.6000 € | +3.83 % | 11:00:27 | ||
2.5580 € | +0.0760 € | +3.06 % | 10:59:05 | ||
16.6700 € | +0.4800 € | +2.96 % | 10:56:00 | ||
23.1150 € | +0.5700 € | +2.53 % | 11:00:26 | ||
65.2000 € | -0.6500 € | -0.99 % | 10:59:47 | ||
5.7140 € | -0.0570 € | -0.99 % | 11:00:27 | ||
13.7450 € | -0.2350 € | -1.68 % | 11:00:30 | ||
44.4000 € | -0.8500 € | -1.88 % | 11:00:19 | ||
88.2500 € | -1.9250 € | -2.13 % | 10:58:59 |
97.5750 € | +3.6000 € | +3.83 % | 11:00:27 | ||
12.1650 € | +0.2850 € | +2.40 % | 11:00:28 | ||
11.2700 € | +0.1600 € | +1.44 % | 10:57:42 | ||
248.9250 € | +2.8750 € | +1.17 % | 11:00:28 | ||
76.6000 € | +0.7500 € | +0.99 % | 10:59:34 | ||
47.0900 € | -0.7300 € | -1.53 % | 11:00:01 | ||
13.7450 € | -0.2350 € | -1.68 % | 11:00:30 | ||
44.4000 € | -0.8500 € | -1.88 % | 11:00:19 | ||
232.5500 € | -4.5500 € | -1.92 % | 11:00:27 | ||
39.0500 € | -0.9500 € | -2.38 % | 11:00:11 |
61.0500 € | +2.0500 € | +3.47 % | 10:59:19 | ||
22.3250 € | +0.6750 € | +3.12 % | 11:00:22 | ||
7.5800 € | +0.1900 € | +2.57 % | 10:57:31 | ||
4.9930 € | +0.1110 € | +2.27 % | 11:00:15 | ||
49.1000 € | +1.0750 € | +2.24 % | 10:58:09 | ||
13.8000 € | -0.2500 € | -1.78 % | 10:59:08 | ||
579.0000 € | -11.0000 € | -1.86 % | 10:59:45 | ||
39.0500 € | -0.9500 € | -2.38 % | 11:00:11 | ||
14.4100 € | -0.4900 € | -3.29 % | 10:57:54 | ||
2.9250 € | -0.1300 € | -4.26 % | 11:00:08 |
0.6390 € | +0.0690 € | +12.11 % | 10:58:50 | ||
1.0700 € | +0.0960 € | +9.86 % | 11:00:04 | ||
25.5500 € | +1.7600 € | +7.40 % | 11:00:19 | ||
1.8440 € | +0.0970 € | +5.55 % | 11:00:01 | ||
1.8160 € | +0.0825 € | +4.76 % | 11:00:20 | ||
1.4720 € | -0.0830 € | -5.34 % | 11:00:00 | ||
4.4000 € | -0.2500 € | -5.38 % | 11:00:05 | ||
2.6455 € | -0.1540 € | -5.50 % | 10:57:32 | ||
0.7935 € | -0.0610 € | -7.14 % | 10:58:59 | ||
0.3003 € | -0.0233 € | -7.19 % | 10:58:57 |
363.0000 € | +2.2500 € | +0.62 % | 10:57:32 | ||
558.8500 € | +2.9500 € | +0.53 % | 11:00:29 | ||
240.8500 € | +1.2500 € | +0.52 % | 11:00:22 | ||
69.2400 € | +0.2100 € | +0.30 % | 10:59:45 | ||
212.9000 € | +0.3250 € | +0.15 % | 11:00:04 | ||
526.2500 € | -1.5000 € | -0.28 % | 11:00:00 | ||
127.5800 € | -0.4400 € | -0.34 % | 11:00:32 | ||
104.5500 € | -0.3800 € | -0.36 % | 10:59:44 | ||
331.7500 € | -1.8000 € | -0.54 % | 10:59:39 | ||
162.1100 € | -1.1800 € | -0.72 % | 11:00:09 |
7.7750 € | +1.0250 € | +15.19 % | 11:00:07 | ||
6.9750 € | +0.6750 € | +10.71 % | 10:59:25 | ||
0.5385 € | +0.0285 € | +5.59 % | 11:00:27 | ||
4.3900 € | +0.2000 € | +4.77 % | 11:00:18 | ||
15.7000 € | +0.7000 € | +4.67 % | 10:59:36 | ||
0.6945 € | -0.0295 € | -4.07 % | 10:57:43 | ||
13.9000 € | -0.7000 € | -4.79 % | 10:59:07 | ||
47.7000 € | -2.5000 € | -4.98 % | 10:59:34 | ||
14.7500 € | -0.8500 € | -5.45 % | 11:00:22 | ||
9.3250 € | -2.3750 € | -20.30 % | 10:58:05 |
0.0826 € | +0.0085 € | +11.48 % | 10:59:08 | ||
0.0200 € | +0.0010 € | +5.26 % | 10:59:29 | ||
0.0820 € | +0.0030 € | +3.80 % | 10:57:49 | ||
0.1435 € | +0.0030 € | +2.14 % | 11:00:26 | ||
1.6280 € | +0.0260 € | +1.62 % | 11:00:27 | ||
0.5460 € | -0.0050 € | -0.91 % | 10:59:19 | ||
0.0464 € | -0.0005 € | -1.07 % | 11:00:00 | ||
0.8750 € | -0.0110 € | -1.24 % | 10:58:06 | ||
0.6950 € | -0.0090 € | -1.28 % | 11:00:26 | ||
0.6890 € | -0.0230 € | -3.23 % | 11:00:04 |
0.0070 € | +0.0018 € | +33.33 % | 11:00:14 | ||
0.0240 € | +0.0055 € | +29.73 % | 10:59:29 | ||
0.0115 € | +0.0025 € | +27.78 % | 10:59:30 | ||
0.0012 € | +0.0003 € | +26.32 % | 10:58:29 | ||
0.0250 € | +0.0040 € | +19.05 % | 10:59:29 | ||
0.0170 € | -0.0055 € | -24.44 % | 10:59:29 | ||
0.0483 € | -0.0305 € | -38.73 % | 10:58:51 | ||
0.0060 € | -0.0045 € | -42.86 % | 10:57:38 | ||
0.0035 € | -0.0030 € | -46.15 % | 11:00:13 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 10:59:10 | ||
1.1300 € | +0.0625 € | +5.85 % | 10:57:42 | ||
12.9600 € | +0.6525 € | +5.30 % | 10:59:56 | ||
6.8500 € | +0.2750 € | +4.18 % | 10:59:24 | ||
97.5750 € | +3.6000 € | +3.83 % | 11:00:27 | ||
4.9300 € | -0.1700 € | -3.33 % | 10:57:39 | ||
3.4150 € | -0.1300 € | -3.67 % | 10:58:14 | ||
24.6500 € | -0.9500 € | -3.71 % | 10:59:59 | ||
2.9250 € | -0.1300 € | -4.26 % | 11:00:08 | ||
0.2530 € | -0.0180 € | -6.64 % | 10:59:51 |
L&S Indikation20,365.50
Turnover tops
127.5600 € | -0.4600 € | -0.36 % | 1,068,103 € | 11:00:43 | |
211.8000 € | - € | 0.00 % | 971,491 € | 10:58:31 | |
652.3000 € | -2.5000 € | -0.38 % | 700,223 € | 11:00:23 | |
17.8090 € | +0.1040 € | +0.59 % | 668,551 € | 11:00:39 | |
657,000.0000 € | +1,500.0000 € | +0.23 % | 659,000 € | 10:58:50 | |
5.4390 € | +0.6190 € | +12.84 % | 482,094 € | 11:00:44 | |
297.9000 € | +1.8000 € | +0.61 % | 452,237 € | 11:00:29 | |
78.3700 € | -0.4700 € | -0.60 % | 327,056 € | 11:00:41 | |
10.6375 € | +0.0700 € | +0.66 % | 304,437 € | 11:00:02 | |
19.8390 € | +0.2000 € | +1.02 % | 290,736 € | 11:00:42 |
4.7950 € | +0.1450 € | +3.12 % | 194,000 € | 11:00:28 | |
7.6450 € | +0.7100 € | +10.24 % | 61,280 € | 11:00:30 | |
6.0300 € | +0.2700 € | +4.69 % | 30,000 € | 11:00:23 | |
6.3900 € | +0.2700 € | +4.41 % | 29,218 € | 11:00:29 | |
3.4700 € | +0.2800 € | +8.78 % | 28,302 € | 11:00:31 | |
5.8050 € | +0.7300 € | +14.38 % | 28,200 € | 11:00:30 | |
4.5100 € | +0.2700 € | +6.37 % | 22,900 € | 11:00:23 | |
0.4250 € | +0.0300 € | +7.59 % | 22,880 € | 10:59:57 | |
2.4200 € | +0.5900 € | +32.24 % | 21,715 € | 11:00:20 | |
0.8100 € | -0.0300 € | -3.57 % | 21,470 € | 11:00:26 |
0.1350 € | -0.0550 € | -28.95 % | 1,633 € | 11:00:28 | |
0.4450 € | -0.2650 € | -37.32 % | 1,517 € | 11:00:31 | |
3.5550 € | -0.1850 € | -4.95 % | 617 € | 11:00:10 |
144.9960 € | +0.0060 € | +0.00 % | 1,558,583 € | 11:00:16 | |
405.3750 € | -0.3750 € | -0.09 % | 438,919 € | 11:00:44 | |
133.5700 € | +0.4300 € | +0.32 % | 383,987 € | 11:00:41 | |
50.6325 € | -0.2275 € | -0.45 % | 310,083 € | 11:00:42 | |
12.3940 € | +0.0020 € | +0.02 % | 307,620 € | 11:00:41 | |
100.6235 € | -0.0105 € | -0.01 % | 275,979 € | 10:59:40 | |
191.6700 € | +0.7600 € | +0.40 % | 224,485 € | 11:00:39 | |
76.7625 € | +3.2650 € | +4.44 % | 176,699 € | 11:00:44 | |
115.6400 € | +0.2300 € | +0.20 % | 171,409 € | 11:00:28 | |
27.8860 € | -0.5390 € | -1.90 % | 158,445 € | 11:00:20 |
3,227.9160 € | +3.0915 € | +0.10 % | 51,811 € | 11:00:32 | |
346.1295 € | +0.9350 € | +0.27 % | 42,779 € | 11:00:29 | |
98.9550 € | +0.1350 € | +0.14 % | 37,240 € | 11:00:31 | |
462.7830 € | +0.5095 € | +0.11 % | 26,469 € | 11:00:33 | |
122.3375 € | +0.2375 € | +0.19 % | 20,832 € | 11:00:31 | |
533.5890 € | -0.2780 € | -0.05 % | 11,152 € | 11:00:33 | |
176.8640 € | +0.1655 € | +0.09 % | 10,563 € | 11:00:31 | |
121.9065 € | +0.0360 € | +0.03 % | 9,803 € | 11:00:33 | |
1,800.5335 € | +1.6735 € | +0.09 % | 8,974 € | 11:00:27 | |
322.7905 € | +0.3075 € | +0.10 % | 6,476 € | 11:00:33 |
News
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
09:11
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 9,978,915 | 10:58:21 | |
0.0379 € | +0.0033 € | +9.54 % | 983,997 | 11:00:33 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 10:58:34 | |
0.3900 € | -0.0150 € | -3.70 % | 163,481 | 11:00:30 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 11:00:15 | |
0.0077 € | -0.0003 € | -3.14 % | 130,000 | 10:58:57 | |
0.5875 € | +0.0200 € | +3.52 % | 117,400 | 10:59:58 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 10:58:03 | |
5.4390 € | +0.6190 € | +12.84 % | 93,072 | 11:00:44 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 11:00:12 |
0.2450 € | +0.0200 € | +8.89 % | 53,333 | 10:58:33 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 10:59:57 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 10:57:56 | |
0.1450 € | - € | 0.00 % | 40,000 | 10:59:54 | |
4.7950 € | +0.1450 € | +3.12 % | 40,000 | 11:00:28 | |
0.4700 € | +0.0200 € | +4.44 % | 30,000 | 10:59:19 | |
0.8100 € | -0.0300 € | -3.57 % | 27,000 | 11:00:26 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 11:00:10 | |
0.2650 € | +0.0550 € | +26.19 % | 20,540 | 11:00:20 | |
0.3150 € | +0.0300 € | +10.53 % | 20,000 | 10:58:37 |
0.1350 € | -0.0550 € | -28.95 % | 11,250 | 11:00:28 | |
0.4450 € | -0.2650 € | -37.32 % | 2,513 | 11:00:31 | |
3.5550 € | -0.1850 € | -4.95 % | 180 | 11:00:10 |
3.0541 € | +0.0075 € | +0.25 % | 26,131 | 11:00:46 | |
12.3940 € | +0.0020 € | +0.02 % | 24,802 | 11:00:41 | |
144.9955 € | +0.0055 € | +0.00 % | 10,749 | 11:00:44 | |
12.8090 € | +0.0540 € | +0.42 % | 10,639 | 11:00:47 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 11:00:26 | |
15.8925 € | +0.3015 € | +1.93 % | 7,269 | 11:00:46 | |
50.6275 € | -0.2325 € | -0.46 % | 6,128 | 11:00:44 | |
27.8860 € | -0.5390 € | -1.90 % | 5,681 | 11:00:20 | |
3.2297 € | -0.0254 € | -0.78 % | 5,213 | 11:00:40 | |
31.9575 € | -0.1375 € | -0.43 % | 3,688 | 11:00:41 |
98.9550 € | +0.1350 € | +0.14 % | 375 | 11:00:31 | |
122.3395 € | +0.2395 € | +0.20 % | 170 | 11:00:34 | |
346.1295 € | +0.9350 € | +0.27 % | 123 | 11:00:29 | |
121.9065 € | +0.0360 € | +0.03 % | 80 | 11:00:33 | |
176.8640 € | +0.1655 € | +0.09 % | 60 | 11:00:31 | |
462.7830 € | +0.5095 € | +0.11 % | 57 | 11:00:33 | |
13.8970 € | -0.8170 € | -5.55 % | 50 | 11:00:32 | |
75.3500 € | -0.0260 € | -0.03 % | 32 | 11:00:33 | |
94.6400 € | +0.2200 € | +0.23 % | 30 | 11:00:31 | |
187.2720 € | +1.6365 € | +0.88 % | 30 | 11:00:32 |
Mostwanted
127.5500 € | -0.4700 € | -0.37 % | 11:00:35 | |
27.0200 € | -0.2100 € | -0.77 % | 11:00:25 | |
5.4270 € | +0.6070 € | +12.59 % | 11:00:33 | |
385.5250 € | +1.3250 € | +0.34 % | 11:00:22 | |
0.0021 € | -0.0001 € | -4.65 % | 10:58:21 |
0.1450 € | - € | 0.00 % | 10:59:54 | |
2.4400 € | +0.6100 € | +33.33 % | 11:00:33 | |
1.5550 € | -0.6900 € | -30.73 % | 11:00:34 | |
1.1850 € | -0.3000 € | -20.20 % | 11:00:18 | |
1.3250 € | +0.2000 € | +17.78 % | 11:00:32 |
1.3250 € | -0.0850 € | -6.03 % | 11:00:28 | |
2.2550 € | +0.4950 € | +28.13 % | 11:00:28 | |
0.1350 € | -0.0550 € | -28.95 % | 11:00:28 | |
0.4450 € | -0.2650 € | -37.32 % | 11:00:31 | |
2.2150 € | +0.1150 € | +5.48 % | 11:00:31 |
181.0640 € | +5.0090 € | +2.85 % | 11:00:00 | |
3.7550 € | -0.3595 € | -8.74 % | 11:00:33 | |
379.9455 € | +1.4710 € | +0.39 % | 11:00:34 | |
172.3075 € | +0.1990 € | +0.12 % | 11:00:30 | |
73.3005 € | +0.0560 € | +0.08 % | 11:00:32 |
Indications
2,685.5420 $ | +0.30 % | |
30.1015 $ | +0.71 % | |
80.1100 $ | -0.33 % | |
76.6250 $ | -1.88 % | |
3.9685 € | +0.08 % | |
130.5850 € | +0.16 % |
Cryptos
96,825.8500 $ | +0.34 % | |
3,203.7500 $ | -0.47 % | |
2.8090 $ | +5.28 % | |
432.7910 $ | -1.15 % | |
97,274.0000 $ | +0.52 % | |
186.6410 $ | -0.30 % | |
0.4640 $ | +7.66 % | |
36.4810 $ | +0.35 % | |
20.4190 $ | +0.75 % | |
0.4550 $ | 0.00 % | |
6.6600 $ | +0.24 % | |
1.0180 $ | +2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.93 € | 600 | 11:00:50.778 | |
90.745 € | 137 | 11:00:45.859 | |
0.44 € | 800 | 11:00:42.967 | |
2.72 € | 300 | 11:00:42.056 | |
226.65 € | 100 | 11:00:39.106 | |
51.50 € | 4 | 11:00:38.988 | |
43.45 € | 500 | 11:00:37.622 | |
10.04 € | 152 | 11:00:36.903 | |
0.765 € | 24 | 11:00:35.428 | |
0.038 € | 25,888 | 11:00:34.376 |
IPO
24.2100 € | -0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank