Tops & Flops
20.8400 € | +1.2010 € | +6.12 % | 14:44:20 | ||
28.7000 € | +1.3300 € | +4.86 % | 14:44:18 | ||
34.5950 € | +1.4400 € | +4.34 % | 14:44:19 | ||
56.2400 € | +1.9100 € | +3.52 % | 14:44:06 | ||
52.6700 € | +1.7300 € | +3.40 % | 14:44:24 | ||
83.0900 € | -0.0100 € | -0.01 % | 14:44:24 | ||
123.9000 € | -0.1250 € | -0.10 % | 14:43:42 | ||
246.5500 € | -0.3500 € | -0.14 % | 14:44:13 | ||
30.0150 € | -0.1400 € | -0.46 % | 14:44:19 | ||
322.6000 € | -2.3000 € | -0.71 % | 14:44:18 |
77.2800 € | +4.1600 € | +5.69 % | 14:44:20 | ||
99.2750 € | +5.3000 € | +5.64 % | 14:44:19 | ||
2.6170 € | +0.1350 € | +5.44 % | 14:44:59 | ||
23.0250 € | +1.1750 € | +5.38 % | 14:43:17 | ||
12.9625 € | +0.6550 € | +5.32 % | 14:44:06 | ||
117.6500 € | -0.5500 € | -0.47 % | 14:43:15 | ||
41.6550 € | -0.4950 € | -1.17 % | 14:44:19 | ||
24.0900 € | -0.3000 € | -1.23 % | 14:43:15 | ||
47.7600 € | -0.6500 € | -1.34 % | 14:44:17 | ||
88.5000 € | -1.6750 € | -1.86 % | 14:42:54 |
99.2750 € | +5.3000 € | +5.64 % | 14:44:19 | ||
12.3100 € | +0.4300 € | +3.62 % | 14:44:17 | ||
23.5900 € | +0.7300 € | +3.19 % | 14:44:16 | ||
252.8750 € | +6.8250 € | +2.77 % | 14:44:22 | ||
30.7200 € | +0.8000 € | +2.67 % | 14:44:20 | ||
7.9125 € | -0.0250 € | -0.31 % | 14:44:21 | ||
36.7600 € | -0.1500 € | -0.41 % | 14:43:42 | ||
30.0150 € | -0.1400 € | -0.46 % | 14:44:19 | ||
47.2900 € | -0.5300 € | -1.11 % | 14:43:22 | ||
39.3000 € | -0.7000 € | -1.75 % | 14:44:19 |
7.7900 € | +0.4000 € | +5.41 % | 14:43:59 | ||
22.7250 € | +1.0750 € | +4.97 % | 14:42:26 | ||
10.8350 € | +0.5100 € | +4.94 % | 14:44:19 | ||
5.1175 € | +0.2355 € | +4.82 % | 14:43:14 | ||
83.2000 € | +3.6500 € | +4.59 % | 14:42:24 | ||
47.2900 € | -0.5300 € | -1.11 % | 14:43:22 | ||
12.1600 € | -0.1500 € | -1.22 % | 14:44:05 | ||
39.3000 € | -0.7000 € | -1.75 % | 14:44:19 | ||
3.8150 € | -0.0725 € | -1.86 % | 14:43:26 | ||
2.9400 € | -0.1150 € | -3.76 % | 14:44:10 |
0.6500 € | +0.0800 € | +14.04 % | 14:43:46 | ||
1.0950 € | +0.1210 € | +12.42 % | 14:44:21 | ||
25.8800 € | +2.0900 € | +8.79 % | 14:43:25 | ||
1.8840 € | +0.1370 € | +7.84 % | 14:44:19 | ||
0.5735 € | +0.0375 € | +7.00 % | 14:44:23 | ||
2.6515 € | -0.1480 € | -5.29 % | 14:44:08 | ||
198.9000 € | -13.2000 € | -6.22 % | 14:44:16 | ||
4.3350 € | -0.3150 € | -6.77 % | 14:41:35 | ||
0.3013 € | -0.0223 € | -6.88 % | 14:41:34 | ||
0.3537 € | -0.0600 € | -14.50 % | 14:43:50 |
573.3500 € | +17.4500 € | +3.14 % | 14:44:21 | ||
390.3500 € | +8.8250 € | +2.31 % | 14:44:14 | ||
234.5000 € | +4.6500 € | +2.02 % | 14:44:15 | ||
319.9250 € | +4.9000 € | +1.56 % | 14:45:00 | ||
295.9500 € | +4.1250 € | +1.41 % | 14:44:23 | ||
57.8600 € | +0.1600 € | +0.28 % | 14:43:34 | ||
155.2200 € | +0.1900 € | +0.12 % | 14:44:03 | ||
140.5100 € | -0.0100 € | -0.01 % | 14:44:22 | ||
60.1050 € | -0.0650 € | -0.11 % | 14:44:24 | ||
527.0500 € | -0.7000 € | -0.13 % | 14:44:02 |
0.3580 € | +0.0380 € | +11.88 % | 14:43:35 | ||
7.3750 € | +0.6250 € | +9.26 % | 14:43:55 | ||
1.2205 € | +0.1005 € | +8.97 % | 14:44:02 | ||
3.0720 € | +0.2220 € | +7.79 % | 14:44:12 | ||
0.5490 € | +0.0390 € | +7.65 % | 14:43:00 | ||
48.4000 € | -1.8000 € | -3.59 % | 14:43:57 | ||
7.3250 € | -0.2750 € | -3.62 % | 14:42:08 | ||
0.6350 € | -0.0300 € | -4.51 % | 14:42:22 | ||
13.8500 € | -0.7500 € | -5.14 % | 14:42:54 | ||
9.9000 € | -1.8000 € | -15.38 % | 14:29:35 |
0.0831 € | +0.0090 € | +12.15 % | 14:42:50 | ||
0.0200 € | +0.0010 € | +5.26 % | 14:41:47 | ||
0.1440 € | +0.0035 € | +2.49 % | 14:42:59 | ||
2.2320 € | +0.0520 € | +2.39 % | 14:44:21 | ||
1.6370 € | +0.0350 € | +2.18 % | 14:44:24 | ||
0.0464 € | -0.0005 € | -0.96 % | 14:44:01 | ||
0.4335 € | -0.0050 € | -1.14 % | 14:42:04 | ||
0.8740 € | -0.0120 € | -1.35 % | 14:43:56 | ||
0.0775 € | -0.0015 € | -1.90 % | 14:42:07 | ||
0.6920 € | -0.0200 € | -2.81 % | 14:43:44 |
0.0070 € | +0.0018 € | +33.33 % | 14:43:07 | ||
0.0240 € | +0.0055 € | +29.73 % | 14:41:47 | ||
0.0115 € | +0.0025 € | +27.78 % | 14:41:48 | ||
0.0012 € | +0.0003 € | +26.32 % | 14:43:46 | ||
0.0250 € | +0.0040 € | +19.05 % | 14:41:47 | ||
0.0170 € | -0.0055 € | -24.44 % | 14:41:47 | ||
0.0483 € | -0.0305 € | -38.73 % | 14:44:09 | ||
0.0060 € | -0.0045 € | -42.86 % | 14:42:56 | ||
0.0035 € | -0.0030 € | -46.15 % | 14:42:30 | ||
0.0030 € | -0.0030 € | -50.00 % | 13:01:54 |
1.1900 € | +0.2400 € | +25.26 % | 14:42:36 | ||
5.8600 € | +0.6300 € | +12.05 % | 14:43:25 | ||
20.8400 € | +1.2010 € | +6.12 % | 14:44:20 | ||
0.7875 € | +0.0450 € | +6.06 % | 14:41:47 | ||
1.1300 € | +0.0625 € | +5.85 % | 14:43:11 | ||
9.3825 € | -0.2700 € | -2.80 % | 14:43:53 | ||
4.9300 € | -0.1700 € | -3.33 % | 14:43:58 | ||
24.6500 € | -0.9500 € | -3.71 % | 14:42:05 | ||
2.9400 € | -0.1150 € | -3.76 % | 14:44:10 | ||
0.2540 € | -0.0170 € | -6.27 % | 14:42:27 |
L&S Indikation20,597.50
Turnover tops
214.7750 € | +2.9750 € | +1.40 % | 2,043,928 € | 14:44:18 | |
654.8000 € | - € | 0.00 % | 1,840,714 € | 14:44:14 | |
129.7500 € | +1.7300 € | +1.35 % | 1,837,256 € | 14:44:25 | |
17.9710 € | +0.2660 € | +1.50 % | 1,537,189 € | 14:44:19 | |
20.8400 € | +1.2010 € | +6.12 % | 931,499 € | 14:44:20 | |
300.3500 € | +4.2500 € | +1.44 % | 771,899 € | 14:44:19 | |
196.5200 € | +2.2400 € | +1.15 % | 765,071 € | 14:44:24 | |
5.8310 € | +1.0110 € | +20.98 % | 752,097 € | 14:44:21 | |
661,000.0000 € | +5,500.0000 € | +0.84 % | 659,000 € | 14:42:55 | |
397.1750 € | +12.9750 € | +3.38 % | 654,298 € | 14:44:24 |
4.6950 € | +0.0450 € | +0.97 % | 194,000 € | 14:44:14 | |
0.4400 € | -0.1100 € | -20.00 % | 183,484 € | 14:42:43 | |
3.2500 € | +0.3400 € | +11.68 % | 138,009 € | 14:44:23 | |
10.9850 € | +3.0100 € | +37.74 % | 132,190 € | 14:44:20 | |
12.1250 € | +2.9800 € | +32.59 % | 82,560 € | 14:44:20 | |
3.2300 € | +0.1200 € | +3.86 % | 63,200 € | 14:42:04 | |
3.4300 € | +0.3400 € | +11.00 % | 62,636 € | 14:44:23 | |
9.9550 € | +3.0200 € | +43.55 % | 61,280 € | 14:44:20 | |
6.1000 € | +0.3400 € | +5.90 % | 60,000 € | 14:44:03 | |
0.2550 € | +0.0300 € | +13.33 % | 36,703 € | 14:43:50 |
0.6650 € | +0.4950 € | +291.18 % | 14,450 € | 14:44:21 | |
1.7650 € | +0.7650 € | +76.50 % | 4,575 € | 14:44:21 | |
0.0370 € | -0.1530 € | -80.53 % | 3,879 € | 14:44:21 | |
0.1150 € | -0.5950 € | -83.80 % | 3,147 € | 14:44:15 | |
1.3450 € | -0.8350 € | -38.30 % | 622 € | 14:44:22 | |
3.1650 € | -0.5750 € | -15.37 % | 617 € | 14:44:13 | |
1.2150 € | +0.4350 € | +55.77 % | 505 € | 14:44:14 | |
1.0050 € | -0.4050 € | -28.72 % | 500 € | 14:44:21 | |
0.7350 € | -0.2950 € | -28.64 % | 440 € | 14:44:21 | |
5.7850 € | -1.3050 € | -18.41 % | 319 € | 14:44:21 |
144.9955 € | +0.0055 € | +0.00 % | 3,576,200 € | 14:43:01 | |
83.6125 € | -0.3225 € | -0.38 % | 599,950 € | 14:44:23 | |
410.0750 € | +4.3250 € | +1.07 % | 440,151 € | 14:44:21 | |
127.1250 € | +0.0310 € | +0.02 % | 404,767 € | 14:42:51 | |
134.9800 € | +1.8400 € | +1.38 % | 383,987 € | 14:44:12 | |
12.4230 € | +0.0310 € | +0.25 % | 369,687 € | 14:44:25 | |
77.4425 € | +3.9450 € | +5.37 % | 346,284 € | 14:44:21 | |
50.5425 € | -0.3175 € | -0.62 % | 313,577 € | 14:44:23 | |
105.1375 € | +1.4675 € | +1.42 % | 301,444 € | 14:44:24 | |
100.5880 € | -0.0460 € | -0.05 % | 275,979 € | 14:44:19 |
3,288.8280 € | +64.0035 € | +1.98 % | 129,865 € | 14:44:19 | |
352.8920 € | +7.6975 € | +2.23 % | 49,779 € | 14:44:28 | |
99.7190 € | +0.8990 € | +0.91 % | 37,240 € | 14:44:26 | |
123.0785 € | +0.9785 € | +0.80 % | 26,963 € | 14:45:00 | |
469.0620 € | +6.7885 € | +1.47 % | 26,469 € | 14:41:41 | |
371.5525 € | +17.6080 € | +4.97 % | 19,622 € | 14:44:23 | |
20.9440 € | -0.8750 € | -4.01 % | 14,787 € | 14:36:44 | |
268.1730 € | +6.4555 € | +2.47 % | 13,442 € | 14:45:01 | |
545.5585 € | +11.6915 € | +2.19 % | 11,152 € | 14:44:59 | |
1,844.7185 € | +45.8585 € | +2.55 % | 10,782 € | 14:45:00 |
News
14:37
14:31
13:25
13:04
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
Volume tops
0.0022 € | - € | 0.00 % | 17,549,044 | 14:44:20 | |
0.0382 € | +0.0036 € | +10.40 % | 1,555,312 | 14:44:21 | |
0.0815 € | +0.0020 € | +2.52 % | 450,000 | 14:43:51 | |
0.2000 € | +0.0110 € | +5.82 % | 256,970 | 14:41:49 | |
0.0135 € | -0.0028 € | -16.92 % | 250,000 | 14:42:33 | |
0.6050 € | +0.0375 € | +6.61 % | 223,962 | 14:43:51 | |
0.3860 € | -0.0190 € | -4.69 % | 213,342 | 14:43:54 | |
0.0110 € | +0.0025 € | +29.41 % | 180,000 | 14:43:39 | |
0.0580 € | -0.0045 € | -7.20 % | 150,000 | 14:41:27 | |
5.8310 € | +1.0110 € | +20.98 % | 143,378 | 14:44:21 |
0.4400 € | -0.1100 € | -20.00 % | 348,416 | 14:42:43 | |
0.2550 € | +0.0300 € | +13.33 % | 151,242 | 14:43:50 | |
0.3250 € | +0.1150 € | +54.76 % | 120,000 | 14:43:54 | |
0.4400 € | +0.1400 € | +46.67 % | 93,000 | 14:44:21 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 14:42:30 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 14:43:04 | |
0.4250 € | - € | 0.00 % | 46,154 | 14:44:17 | |
3.2500 € | +0.3400 € | +11.68 % | 42,956 | 14:44:23 | |
4.6950 € | +0.0450 € | +0.97 % | 40,000 | 14:44:14 | |
0.1050 € | - € | 0.00 % | 40,000 | 14:44:05 |
0.0370 € | -0.1530 € | -80.53 % | 33,713 | 14:44:21 | |
0.6650 € | +0.4950 € | +291.18 % | 22,000 | 14:44:21 | |
0.1150 € | -0.5950 € | -83.80 % | 7,513 | 14:44:15 | |
0.0125 € | -0.0875 € | -87.50 % | 6,500 | 14:44:21 | |
1.7650 € | +0.7650 € | +76.50 % | 3,000 | 14:44:21 | |
0.7350 € | -0.2950 € | -28.64 % | 500 | 14:44:21 | |
1.2150 € | +0.4350 € | +55.77 % | 500 | 14:44:14 | |
0.6650 € | +0.2250 € | +51.14 % | 450 | 14:44:13 | |
1.0050 € | -0.4050 € | -28.72 % | 400 | 14:44:21 | |
1.3450 € | -0.8350 € | -38.30 % | 400 | 14:44:22 |
0.8735 € | -0.0274 € | -3.04 % | 315,000 | 14:44:21 | |
0.7519 € | -0.0235 € | -3.03 % | 229,000 | 14:44:21 | |
12.4230 € | +0.0310 € | +0.25 % | 29,802 | 14:44:25 | |
3.0711 € | +0.0245 € | +0.80 % | 26,131 | 14:44:22 | |
144.9955 € | +0.0055 € | +0.00 % | 24,664 | 14:43:01 | |
17.4040 € | +0.1060 € | +0.61 % | 12,286 | 14:43:36 | |
12.9550 € | +0.2000 € | +1.57 % | 10,639 | 14:44:21 | |
5.0040 € | +0.0097 € | +0.19 % | 10,000 | 14:43:44 | |
11.8203 € | +0.0283 € | +0.24 % | 9,250 | 14:44:12 | |
6.9315 € | +0.3138 € | +4.74 % | 7,660 | 14:44:24 |
20.9440 € | -0.8750 € | -4.01 % | 722 | 14:36:44 | |
99.7190 € | +0.8990 € | +0.91 % | 375 | 14:44:26 | |
123.0785 € | +0.9785 € | +0.80 % | 220 | 14:45:00 | |
352.8920 € | +7.6975 € | +2.23 % | 143 | 14:44:28 | |
32.8910 € | +0.6425 € | +1.99 % | 110 | 14:45:00 | |
30.1135 € | -8.4415 € | -21.89 % | 100 | 14:30:02 | |
5.8190 € | +0.3785 € | +6.96 % | 97 | 14:44:23 | |
123.0040 € | +1.1335 € | +0.93 % | 80 | 14:44:24 | |
178.9790 € | +2.2805 € | +1.29 % | 60 | 14:44:59 | |
469.0620 € | +6.7885 € | +1.47 % | 57 | 14:41:41 |
Day Turbos
DAX | C | 20,300.000 | |
DAX | C | 20,325.000 | |
EURUSD | C | 1.025 | |
BUND FUTURE MAR 2025 | C | 127.000 | |
BUND FUTURE MAR 2025 | C | 129.750 | |
BUND FUTURE MAR 2025 | P | 131.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 81.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 97.000 | |
GOLD | C | 2,660.000 | |
GOLD | C | 2,670.000 | |
DAX | C | 20,225.000 | |
DAX | C | 20,250.000 | |
DAX | C | 20,275.000 | |
SILBER | P | 30.500 |
Mostwanted
27.6800 € | +0.4500 € | +1.65 % | 14:45:00 | |
129.7500 € | +1.7300 € | +1.35 % | 14:44:25 | |
5.8320 € | +1.0120 € | +21.00 % | 14:44:57 | |
20.8400 € | +1.2010 € | +6.12 % | 14:44:20 | |
397.6000 € | +13.4000 € | +3.49 % | 14:45:00 |
0.1050 € | - € | 0.00 % | 14:44:05 | |
2.8400 € | +1.0100 € | +55.19 % | 14:44:02 | |
0.7950 € | -0.6900 € | -46.46 % | 14:44:55 | |
1.4450 € | -0.8000 € | -35.63 % | 14:45:02 | |
1.2750 € | +0.1500 € | +13.33 % | 14:44:59 |
1.0050 € | -0.4050 € | -28.72 % | 14:44:21 | |
4.0950 € | +2.3350 € | +132.67 % | 14:44:21 | |
0.0370 € | -0.1530 € | -80.53 % | 14:44:21 | |
0.1150 € | -0.5950 € | -83.80 % | 14:44:15 | |
2.7950 € | +0.6950 € | +33.10 % | 14:44:21 |
179.8810 € | +3.8260 € | +2.17 % | 14:45:00 | |
3.1000 € | -1.0145 € | -24.66 % | 14:30:13 | |
385.7685 € | +7.2940 € | +1.93 % | 14:42:52 | |
173.2820 € | +1.1735 € | +0.68 % | 14:44:22 | |
73.9635 € | +0.7190 € | +0.98 % | 14:44:25 |
Indications
2,686.8230 $ | +0.35 % | |
30.0500 $ | +0.54 % | |
80.3800 $ | +0.01 % | |
77.1050 $ | -1.27 % | |
3.9875 € | +0.55 % | |
131.0350 € | +0.51 % |
Cryptos
98,508.2500 $ | +2.08 % | |
3,275.4500 $ | +1.76 % | |
2.8430 $ | +6.56 % | |
443.0840 $ | +1.20 % | |
98,983.0000 $ | +2.28 % | |
194.2990 $ | +3.79 % | |
0.4700 $ | +9.05 % | |
38.4480 $ | +5.76 % | |
21.0480 $ | +3.86 % | |
0.4670 $ | +2.64 % | |
6.8440 $ | +3.01 % | |
1.0430 $ | +4.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.77 € | 1,000 | 14:44:50.938 | |
0.30 € | 1,000 | 14:44:38.878 | |
1.24 € | 50 | 14:44:37.388 | |
134.02 € | 19 | 14:44:36.809 | |
5.814 € | 140 | 14:44:33.363 | |
82.73 € | 12 | 14:44:31.347 | |
0.41 € | 1,000 | 14:44:27.085 | |
572.80 € | 105 | 14:44:26.045 | |
1.72 € | 100 | 14:44:24.975 | |
11.10 € | 600 | 14:44:22.613 |
IPO
24.0900 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank