Tops & Flops
66.5600 € | +1.9700 € | +3.05 % | 09:39:36 | ||
27.7400 € | +0.3700 € | +1.35 % | 09:39:29 | ||
54.9600 € | +0.6300 € | +1.16 % | 09:39:24 | ||
35.1100 € | +0.3900 € | +1.12 % | 09:39:05 | ||
42.9700 € | +0.4125 € | +0.97 % | 09:39:36 | ||
55.4200 € | -0.3650 € | -0.65 % | 09:39:36 | ||
123.1500 € | -0.8750 € | -0.71 % | 09:39:23 | ||
28.1800 € | -0.2150 € | -0.76 % | 09:39:25 | ||
38.0900 € | -0.3400 € | -0.88 % | 09:39:26 | ||
234.0500 € | -3.0500 € | -1.29 % | 09:39:32 |
16.8500 € | +0.6600 € | +4.08 % | 09:39:17 | ||
97.3750 € | +3.4000 € | +3.62 % | 09:38:12 | ||
2.5545 € | +0.0725 € | +2.92 % | 09:39:36 | ||
74.8700 € | +1.7500 € | +2.39 % | 09:39:32 | ||
23.0500 € | +0.5050 € | +2.24 % | 09:39:27 | ||
7.8775 € | -0.0600 € | -0.76 % | 09:38:34 | ||
89.4750 € | -0.7000 € | -0.78 % | 09:36:50 | ||
44.7500 € | -0.5000 € | -1.10 % | 09:39:22 | ||
65.1000 € | -0.7500 € | -1.14 % | 09:39:34 | ||
13.7775 € | -0.2025 € | -1.45 % | 09:39:05 |
97.3750 € | +3.4000 € | +3.62 % | 09:38:12 | ||
11.4300 € | +0.3200 € | +2.88 % | 09:38:00 | ||
12.0800 € | +0.2000 € | +1.68 % | 09:39:08 | ||
15.0850 € | +0.2000 € | +1.34 % | 09:38:28 | ||
28.5000 € | +0.2900 € | +1.03 % | 09:39:23 | ||
7.8775 € | -0.0600 € | -0.76 % | 09:38:34 | ||
39.6500 € | -0.3500 € | -0.88 % | 09:38:38 | ||
44.7500 € | -0.5000 € | -1.10 % | 09:39:22 | ||
234.0500 € | -3.0500 € | -1.29 % | 09:39:32 | ||
13.7775 € | -0.2025 € | -1.45 % | 09:39:05 |
60.8000 € | +1.8000 € | +3.05 % | 09:38:41 | ||
11.4300 € | +0.3200 € | +2.88 % | 09:38:00 | ||
7.5750 € | +0.1850 € | +2.50 % | 09:38:57 | ||
4.9930 € | +0.1110 € | +2.27 % | 09:36:48 | ||
15.8900 € | +0.3450 € | +2.22 % | 09:38:46 | ||
19.3750 € | -0.1900 € | -0.97 % | 09:39:34 | ||
13.8700 € | -0.1800 € | -1.28 % | 09:38:47 | ||
14.6600 € | -0.2400 € | -1.61 % | 09:37:47 | ||
580.0000 € | -10.0000 € | -1.69 % | 09:37:38 | ||
2.8025 € | -0.2525 € | -8.27 % | 09:39:20 |
0.6340 € | +0.0640 € | +11.23 % | 09:38:02 | ||
1.0670 € | +0.0930 € | +9.55 % | 09:38:36 | ||
25.5500 € | +1.7600 € | +7.40 % | 09:38:18 | ||
1.8260 € | +0.0790 € | +4.52 % | 09:38:52 | ||
15.7800 € | +0.6350 € | +4.19 % | 09:38:41 | ||
3.0000 € | -0.1100 € | -3.54 % | 09:37:38 | ||
2.6745 € | -0.1250 € | -4.47 % | 09:38:08 | ||
0.8115 € | -0.0430 € | -5.03 % | 09:39:33 | ||
4.3750 € | -0.2750 € | -5.91 % | 09:38:05 | ||
0.2990 € | -0.0245 € | -7.57 % | 09:39:08 |
560.2500 € | +4.3500 € | +0.78 % | 09:39:38 | ||
69.4100 € | +0.3800 € | +0.55 % | 09:39:01 | ||
240.2750 € | +0.6750 € | +0.28 % | 09:38:01 | ||
37.2525 € | +0.0925 € | +0.25 % | 09:39:12 | ||
212.2750 € | +0.4750 € | +0.22 % | 09:39:32 | ||
57.6100 € | -0.0900 € | -0.16 % | 09:39:21 | ||
314.1500 € | -0.8750 € | -0.28 % | 09:39:07 | ||
127.4600 € | -0.5600 € | -0.44 % | 09:39:35 | ||
331.8500 € | -1.7000 € | -0.51 % | 09:39:28 | ||
162.3000 € | -0.9900 € | -0.61 % | 09:39:12 |
7.5750 € | +0.8250 € | +12.22 % | 09:38:54 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:39:26 | ||
30.3000 € | +1.3000 € | +4.48 % | 09:36:57 | ||
6.5250 € | +0.2250 € | +3.57 % | 09:39:05 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:37:43 | ||
1.6100 € | -0.0500 € | -3.01 % | 09:38:14 | ||
1.2150 € | -0.0400 € | -3.19 % | 09:38:39 | ||
2.6920 € | -0.1025 € | -3.67 % | 09:37:19 | ||
47.6800 € | -2.5200 € | -5.02 % | 09:38:39 | ||
13.6000 € | -1.0000 € | -6.85 % | 09:39:09 |
0.0830 € | +0.0090 € | +12.09 % | 09:37:31 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:38:23 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:38:23 | ||
0.0805 € | +0.0015 € | +1.90 % | 09:37:42 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:39:05 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:38:13 | ||
0.0464 € | -0.0005 € | -0.96 % | 09:36:52 | ||
0.6960 € | -0.0080 € | -1.14 % | 09:37:17 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:39:01 | ||
0.6890 € | -0.0230 € | -3.23 % | 09:36:38 |
0.0070 € | +0.0018 € | +33.33 % | 09:39:09 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:38:23 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:38:24 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:39:15 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:38:23 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:38:23 | ||
0.0483 € | -0.0305 € | -38.73 % | 09:37:45 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:39:33 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:39:08 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:36:54 | ||
1.1275 € | +0.0600 € | +5.62 % | 09:36:43 | ||
6.8750 € | +0.3000 € | +4.56 % | 09:39:11 | ||
16.8500 € | +0.6600 € | +4.08 % | 09:39:17 | ||
97.3750 € | +3.4000 € | +3.62 % | 09:38:12 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:38:23 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:39:16 | ||
3.4200 € | -0.1250 € | -3.53 % | 09:39:01 | ||
2.8025 € | -0.2525 € | -8.27 % | 09:39:20 | ||
0.2480 € | -0.0230 € | -8.49 % | 09:37:40 |
L&S Indikation20,324.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 09:39:03 | |
5.0500 € | +0.2300 € | +4.77 % | 404,048 € | 09:39:18 | |
127.4400 € | -0.5800 € | -0.45 % | 372,170 € | 09:39:17 | |
297.4500 € | +1.3500 € | +0.46 % | 290,535 € | 09:39:14 | |
28.1750 € | -0.2200 € | -0.77 % | 284,900 € | 09:38:30 | |
650.8000 € | -4.0000 € | -0.61 % | 275,684 € | 09:39:17 | |
10.6200 € | +0.0525 € | +0.50 % | 265,528 € | 09:39:02 | |
437.0250 € | +0.2000 € | +0.05 % | 219,751 € | 09:38:28 | |
19.7080 € | +0.0690 € | +0.35 % | 196,808 € | 09:39:09 | |
17.7740 € | +0.0690 € | +0.39 % | 183,948 € | 09:39:13 |
6.5700 € | +0.4500 € | +7.35 % | 29,218 € | 09:39:23 | |
5.4450 € | +0.2800 € | +5.42 % | 20,980 € | 09:39:34 | |
2.0700 € | +0.2400 € | +13.11 % | 19,307 € | 09:39:36 | |
0.8200 € | -0.0200 € | -2.38 % | 15,800 € | 09:37:34 | |
3.3600 € | +0.4500 € | +15.46 % | 14,437 € | 09:39:23 | |
0.2750 € | +0.0500 € | +22.22 % | 14,433 € | 09:38:45 | |
8.2250 € | -0.3100 € | -3.63 % | 11,211 € | 09:39:34 | |
5.1750 € | +0.6600 € | +14.62 % | 10,020 € | 09:39:33 | |
2.8450 € | -0.2900 € | -9.25 % | 9,330 € | 09:39:35 | |
6.2950 € | +0.2800 € | +4.66 % | 9,315 € | 09:39:34 |
0.5950 € | -0.1150 € | -16.20 % | 730 € | 09:39:15 | |
3.5250 € | -0.2150 € | -5.75 % | 617 € | 09:38:54 | |
0.2050 € | +0.0150 € | +7.89 % | 73 € | 09:38:31 |
144.9930 € | +0.0030 € | +0.00 % | 439,209 € | 09:36:50 | |
50.6325 € | -0.2275 € | -0.45 % | 310,083 € | 09:39:17 | |
191.2800 € | +0.3700 € | +0.19 % | 220,078 € | 09:39:05 | |
12.8475 € | +0.0925 € | +0.73 % | 136,913 € | 09:39:17 | |
31.9675 € | -0.1275 € | -0.40 % | 117,633 € | 09:39:07 | |
56.5430 € | -0.0270 € | -0.05 % | 103,587 € | 09:39:16 | |
82.5000 € | -0.1100 € | -0.13 % | 100,087 € | 09:39:09 | |
39.5015 € | -0.0350 € | -0.09 % | 88,758 € | 09:39:17 | |
104.0225 € | +0.3525 € | +0.34 % | 87,128 € | 09:39:12 | |
133.8200 € | +0.3800 € | +0.28 % | 68,158 € | 09:39:10 |
3,223.5675 € | -1.2570 € | -0.04 % | 42,107 € | 09:39:35 | |
345.8225 € | +0.6280 € | +0.18 % | 41,748 € | 09:39:33 | |
534.3585 € | +0.4915 € | +0.09 % | 11,152 € | 09:39:30 | |
176.8170 € | +0.1185 € | +0.07 % | 10,563 € | 09:26:03 | |
1,800.6160 € | +1.7560 € | +0.10 % | 8,974 € | 09:39:37 | |
464.7615 € | +22.4695 € | +5.08 % | 6,250 € | 09:39:35 | |
186.7545 € | +1.1190 € | +0.60 % | 5,578 € | 09:39:37 | |
75.2525 € | -0.1235 € | -0.16 % | 2,412 € | 09:39:37 | |
221.6325 € | -6.9635 € | -3.05 % | 1,999 € | 09:39:20 | |
267.8760 € | +7.0215 € | +2.69 % | 1,865 € | 09:39:37 |
News
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
Volume tops
0.0022 € | - € | 0.00 % | 4,818,417 | 09:37:26 | |
0.0372 € | +0.0026 € | +7.51 % | 848,109 | 09:38:16 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:39:10 | |
0.3850 € | -0.0200 € | -4.94 % | 140,628 | 09:37:00 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 09:37:59 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:39:07 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 09:37:01 | |
5.0500 € | +0.2300 € | +4.77 % | 78,171 | 09:39:18 | |
0.1345 € | +0.0010 € | +0.75 % | 70,000 | 09:37:01 | |
0.2390 € | +0.0140 € | +6.22 % | 50,000 | 09:37:05 |
0.2750 € | +0.0500 € | +22.22 % | 53,333 | 09:38:45 | |
0.1750 € | - € | 0.00 % | 40,000 | 09:39:16 | |
0.2250 € | +0.0150 € | +7.14 % | 20,540 | 09:39:33 | |
0.8200 € | -0.0200 € | -2.38 % | 20,000 | 09:37:34 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 09:39:18 | |
0.2850 € | -0.0400 € | -12.31 % | 10,000 | 09:36:43 | |
0.3400 € | -0.3000 € | -46.88 % | 10,000 | 09:39:00 | |
0.0570 € | - € | 0.00 % | 10,000 | 09:39:37 | |
2.0700 € | +0.2400 € | +13.11 % | 9,303 | 09:39:36 | |
0.8850 € | +0.0450 € | +5.36 % | 6,500 | 09:37:14 |
0.5950 € | -0.1150 € | -16.20 % | 1,000 | 09:39:15 | |
0.2050 € | +0.0150 € | +7.89 % | 250 | 09:38:31 | |
3.5250 € | -0.2150 € | -5.75 % | 180 | 09:38:54 |
12.8450 € | +0.0900 € | +0.71 % | 10,639 | 09:39:19 | |
50.6325 € | -0.2275 € | -0.45 % | 6,128 | 09:39:17 | |
31.9675 € | -0.1275 € | -0.40 % | 3,688 | 09:39:07 | |
144.9930 € | +0.0030 € | +0.00 % | 3,029 | 09:36:50 | |
9.6545 € | +0.0805 € | +0.84 % | 2,600 | 09:38:37 | |
39.5015 € | -0.0350 € | -0.09 % | 2,250 | 09:39:17 | |
25.2550 € | +0.0450 € | +0.18 % | 2,000 | 09:39:10 | |
19.1765 € | +0.4310 € | +2.30 % | 1,911 | 09:39:18 | |
56.5430 € | -0.0270 € | -0.05 % | 1,835 | 09:39:16 | |
27.8800 € | -0.5450 € | -1.92 % | 1,681 | 09:39:02 |
345.8225 € | +0.6280 € | +0.18 % | 120 | 09:39:33 | |
176.8170 € | +0.1185 € | +0.07 % | 60 | 09:26:03 | |
75.2525 € | -0.1235 € | -0.16 % | 32 | 09:39:37 | |
186.7545 € | +1.1190 € | +0.60 % | 30 | 09:39:37 | |
52.7540 € | +2.0400 € | +4.02 % | 25 | 09:39:13 | |
534.3585 € | +0.4915 € | +0.09 % | 21 | 09:39:30 | |
464.7615 € | +22.4695 € | +5.08 % | 13 | 09:39:35 | |
3,223.5675 € | -1.2570 € | -0.04 % | 13 | 09:39:35 | |
221.6325 € | -6.9635 € | -3.05 % | 9 | 09:39:20 | |
267.8760 € | +7.0215 € | +2.69 % | 7 | 09:39:37 |
Mostwanted
127.4600 € | -0.5600 € | -0.44 % | 09:39:35 | |
26.9975 € | -0.2325 € | -0.85 % | 09:39:15 | |
5.0620 € | +0.2420 € | +5.02 % | 09:39:35 | |
384.7750 € | +0.5750 € | +0.15 % | 09:39:33 | |
19.7110 € | +0.0720 € | +0.37 % | 09:39:35 |
0.1750 € | - € | 0.00 % | 09:39:16 | |
2.0700 € | +0.2400 € | +13.11 % | 09:39:36 | |
1.7550 € | -0.4900 € | -21.83 % | 09:39:32 | |
1.3050 € | -0.1800 € | -12.12 % | 09:39:37 | |
0.9650 € | +0.2050 € | +26.97 % | 09:39:04 |
1.3850 € | -0.0250 € | -1.77 % | 09:38:33 | |
2.0250 € | +0.2650 € | +15.06 % | 09:39:36 | |
0.2050 € | +0.0150 € | +7.89 % | 09:38:31 | |
0.5950 € | -0.1150 € | -16.20 % | 09:39:15 | |
2.2350 € | +0.1350 € | +6.43 % | 09:39:35 |
180.5980 € | +4.5430 € | +2.58 % | 09:39:38 | |
3.9610 € | -0.1535 € | -3.73 % | 09:39:38 | |
379.2355 € | +0.7610 € | +0.20 % | 09:39:38 | |
172.2635 € | +0.1550 € | +0.09 % | 09:39:38 | |
73.2920 € | +0.0475 € | +0.06 % | 09:26:03 |
Indications
2,683.3650 $ | +0.22 % | |
30.0655 $ | +0.59 % | |
80.1150 $ | -0.32 % | |
76.6050 $ | -1.91 % | |
3.9505 € | -0.38 % | |
130.6250 € | +0.19 % |
Cryptos
97,469.8500 $ | +1.01 % | |
3,250.5000 $ | +0.99 % | |
2.8750 $ | +7.76 % | |
440.0980 $ | +0.52 % | |
97,938.5000 $ | +1.20 % | |
190.3030 $ | +1.65 % | |
0.4790 $ | +11.14 % | |
37.4140 $ | +2.92 % | |
20.9810 $ | +3.53 % | |
0.4650 $ | +2.20 % | |
6.8340 $ | +2.86 % | |
1.0570 $ | +6.23 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.829 € | 669 | 09:39:40.644 | |
1,794.87 € | 5 | 09:39:36.024 | |
2.71 € | 200 | 09:39:25.827 | |
0.44 € | 2,000 | 09:39:21.767 | |
1.05 € | 47 | 09:39:20.629 | |
4.171 € | 50 | 09:39:20.314 | |
34.436 € | 26 | 09:39:15.686 | |
17.10 € | 200 | 09:39:08.871 | |
60.21 € | 20 | 09:38:58.719 | |
127.48 € | 40 | 09:38:56.966 |
IPO
24.2800 € | -0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank