Tops & Flops
66.2400 € | +1.6500 € | +2.55 % | 11:12:26 | ||
43.5000 € | +0.9425 € | +2.21 % | 11:12:26 | ||
33.7650 € | +0.6100 € | +1.84 % | 11:12:37 | ||
35.1450 € | +0.4250 € | +1.22 % | 11:12:22 | ||
27.6900 € | +0.3200 € | +1.17 % | 11:12:31 | ||
55.4050 € | -0.3800 € | -0.68 % | 11:12:31 | ||
321.9500 € | -2.9500 € | -0.91 % | 11:12:30 | ||
28.1200 € | -0.2750 € | -0.97 % | 11:12:14 | ||
122.5500 € | -1.4750 € | -1.19 % | 11:11:59 | ||
234.0500 € | -3.0500 € | -1.29 % | 11:12:30 |
12.8550 € | +0.5475 € | +4.45 % | 11:12:16 | ||
97.5500 € | +3.5750 € | +3.80 % | 11:10:13 | ||
16.7450 € | +0.5550 € | +3.43 % | 11:09:55 | ||
2.5555 € | +0.0735 € | +2.96 % | 11:11:26 | ||
23.1100 € | +0.5650 € | +2.51 % | 11:12:11 | ||
24.1800 € | -0.2100 € | -0.86 % | 11:10:25 | ||
5.7150 € | -0.0560 € | -0.97 % | 11:12:36 | ||
44.5300 € | -0.7200 € | -1.59 % | 11:12:26 | ||
13.7025 € | -0.2775 € | -1.98 % | 11:12:00 | ||
88.1500 € | -2.0250 € | -2.25 % | 11:10:29 |
97.5500 € | +3.5750 € | +3.80 % | 11:10:13 | ||
12.1700 € | +0.2900 € | +2.44 % | 11:10:19 | ||
11.3000 € | +0.1900 € | +1.71 % | 11:12:36 | ||
248.8750 € | +2.8250 € | +1.15 % | 11:12:30 | ||
76.6250 € | +0.7750 € | +1.02 % | 11:12:05 | ||
234.0500 € | -3.0500 € | -1.29 % | 11:12:30 | ||
44.5300 € | -0.7200 € | -1.59 % | 11:12:26 | ||
13.7025 € | -0.2775 € | -1.98 % | 11:12:00 | ||
46.6900 € | -1.1300 € | -2.36 % | 11:12:19 | ||
38.9750 € | -1.0250 € | -2.56 % | 11:12:06 |
22.3250 € | +0.6750 € | +3.12 % | 11:12:23 | ||
5.0100 € | +0.1280 € | +2.62 % | 11:12:32 | ||
7.5800 € | +0.1900 € | +2.57 % | 11:12:33 | ||
49.1000 € | +1.0750 € | +2.24 % | 11:10:09 | ||
2.4270 € | +0.0450 € | +1.89 % | 11:10:55 | ||
3.8175 € | -0.0700 € | -1.80 % | 11:12:15 | ||
46.6900 € | -1.1300 € | -2.36 % | 11:12:19 | ||
14.5200 € | -0.3800 € | -2.55 % | 11:11:30 | ||
38.9750 € | -1.0250 € | -2.56 % | 11:12:06 | ||
2.9250 € | -0.1300 € | -4.26 % | 11:11:34 |
0.6390 € | +0.0690 € | +12.11 % | 11:10:51 | ||
1.0700 € | +0.0960 € | +9.86 % | 11:12:05 | ||
25.5500 € | +1.7600 € | +7.40 % | 11:12:18 | ||
1.8420 € | +0.0950 € | +5.44 % | 11:12:02 | ||
1.8180 € | +0.0845 € | +4.87 % | 11:12:23 | ||
1.4720 € | -0.0830 € | -5.34 % | 11:12:00 | ||
2.6455 € | -0.1540 € | -5.50 % | 11:12:34 | ||
0.7970 € | -0.0575 € | -6.73 % | 11:11:10 | ||
4.3200 € | -0.3300 € | -7.10 % | 11:10:48 | ||
0.2998 € | -0.0238 € | -7.34 % | 11:10:48 |
363.2500 € | +2.5000 € | +0.69 % | 11:10:51 | ||
241.1750 € | +1.5750 € | +0.66 % | 11:12:37 | ||
558.9500 € | +3.0500 € | +0.55 % | 11:11:23 | ||
69.2750 € | +0.2450 € | +0.35 % | 11:10:48 | ||
96.9000 € | +0.2000 € | +0.21 % | 11:12:35 | ||
525.9500 € | -1.8000 € | -0.34 % | 11:12:12 | ||
104.5300 € | -0.4000 € | -0.38 % | 11:10:48 | ||
127.4400 € | -0.5800 € | -0.45 % | 11:12:27 | ||
331.7250 € | -1.8250 € | -0.55 % | 11:11:04 | ||
161.9400 € | -1.3500 € | -0.83 % | 11:10:39 |
7.7500 € | +1.0000 € | +14.81 % | 11:12:34 | ||
6.9750 € | +0.6750 € | +10.71 % | 11:12:10 | ||
0.5385 € | +0.0285 € | +5.59 % | 11:12:29 | ||
4.4000 € | +0.2100 € | +5.01 % | 11:10:12 | ||
15.7000 € | +0.7000 € | +4.67 % | 11:11:37 | ||
2.6910 € | -0.1035 € | -3.70 % | 11:12:29 | ||
0.6955 € | -0.0285 € | -3.94 % | 11:12:07 | ||
13.9000 € | -0.7000 € | -4.79 % | 11:11:33 | ||
47.6900 € | -2.5100 € | -5.00 % | 11:10:50 | ||
9.3250 € | -2.3750 € | -20.30 % | 11:10:06 |
0.0826 € | +0.0085 € | +11.48 % | 11:11:09 | ||
0.0200 € | +0.0010 € | +5.26 % | 11:11:30 | ||
0.0820 € | +0.0030 € | +3.80 % | 11:09:50 | ||
0.1435 € | +0.0030 € | +2.14 % | 11:12:28 | ||
1.6275 € | +0.0255 € | +1.59 % | 11:10:24 | ||
0.5460 € | -0.0050 € | -0.91 % | 11:10:35 | ||
0.0464 € | -0.0005 € | -1.07 % | 11:12:01 | ||
0.8750 € | -0.0110 € | -1.24 % | 11:11:47 | ||
0.6950 € | -0.0090 € | -1.28 % | 11:12:28 | ||
0.6890 € | -0.0230 € | -3.23 % | 11:12:05 |
0.0070 € | +0.0018 € | +33.33 % | 11:12:15 | ||
0.0240 € | +0.0055 € | +29.73 % | 11:11:30 | ||
0.0115 € | +0.0025 € | +27.78 % | 11:11:31 | ||
0.0012 € | +0.0003 € | +26.32 % | 11:10:30 | ||
0.0250 € | +0.0040 € | +19.05 % | 11:11:30 | ||
0.0170 € | -0.0055 € | -24.44 % | 11:11:30 | ||
0.0483 € | -0.0305 € | -38.73 % | 11:10:52 | ||
0.0060 € | -0.0045 € | -42.86 % | 11:09:39 | ||
0.0035 € | -0.0030 € | -46.15 % | 11:12:14 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 11:10:48 | ||
1.1300 € | +0.0625 € | +5.85 % | 11:09:43 | ||
12.8550 € | +0.5475 € | +4.45 % | 11:12:16 | ||
6.8500 € | +0.2750 € | +4.18 % | 11:11:25 | ||
97.5500 € | +3.5750 € | +3.80 % | 11:10:13 | ||
4.9300 € | -0.1700 € | -3.33 % | 11:09:40 | ||
24.7000 € | -0.9000 € | -3.52 % | 11:10:08 | ||
3.4200 € | -0.1250 € | -3.53 % | 11:10:48 | ||
2.9250 € | -0.1300 € | -4.26 % | 11:11:34 | ||
0.2540 € | -0.0170 € | -6.27 % | 11:12:12 |
L&S Indikation20,363.00
Turnover tops
127.4500 € | -0.5700 € | -0.45 % | 1,082,386 € | 11:12:12 | |
211.3000 € | -0.5000 € | -0.24 % | 982,068 € | 11:12:10 | |
17.7660 € | +0.0610 € | +0.34 % | 753,876 € | 11:12:12 | |
651.9000 € | -2.9000 € | -0.44 % | 713,923 € | 11:12:04 | |
657,000.0000 € | +1,500.0000 € | +0.23 % | 659,000 € | 11:11:03 | |
5.1510 € | +0.3310 € | +6.87 % | 485,022 € | 11:12:10 | |
297.9500 € | +1.8500 € | +0.62 % | 452,237 € | 11:11:13 | |
78.4300 € | -0.4100 € | -0.52 % | 328,075 € | 11:12:11 | |
43.4900 € | +0.9325 € | +2.19 % | 306,481 € | 11:12:12 | |
10.6225 € | +0.0550 € | +0.52 % | 305,181 € | 11:11:14 |
4.7750 € | +0.1250 € | +2.69 % | 194,000 € | 11:12:32 | |
7.6350 € | +0.7000 € | +10.09 % | 61,280 € | 11:12:35 | |
6.0400 € | +0.2800 € | +4.86 % | 30,000 € | 11:12:17 | |
6.4000 € | +0.2800 € | +4.58 % | 29,218 € | 11:11:43 | |
3.4700 € | +0.2800 € | +8.78 % | 28,302 € | 11:12:25 | |
5.7950 € | +0.7200 € | +14.19 % | 28,200 € | 11:12:35 | |
4.5200 € | +0.2800 € | +6.60 % | 22,900 € | 11:12:21 | |
0.4250 € | +0.0300 € | +7.59 % | 22,880 € | 11:11:58 | |
2.1000 € | +0.2700 € | +14.75 % | 22,830 € | 11:12:37 | |
0.8200 € | -0.0200 € | -2.38 % | 21,470 € | 11:10:53 |
0.1350 € | -0.0550 € | -28.95 % | 1,633 € | 11:11:20 | |
0.4450 € | -0.2650 € | -37.32 % | 1,517 € | 11:12:33 | |
3.5450 € | -0.1950 € | -5.21 % | 617 € | 11:12:33 |
144.9940 € | +0.0040 € | +0.00 % | 1,558,583 € | 11:12:06 | |
405.2250 € | -0.5250 € | -0.13 % | 438,919 € | 11:11:54 | |
133.5400 € | +0.4000 € | +0.30 % | 383,987 € | 11:11:58 | |
50.6200 € | -0.2400 € | -0.47 % | 313,577 € | 11:12:10 | |
12.3895 € | -0.0025 € | -0.02 % | 307,620 € | 11:11:28 | |
100.6120 € | -0.0220 € | -0.02 % | 275,979 € | 11:10:52 | |
191.6700 € | +0.7600 € | +0.40 % | 224,485 € | 11:12:12 | |
76.8675 € | +3.3700 € | +4.59 % | 176,699 € | 11:12:11 | |
115.6200 € | +0.2100 € | +0.18 % | 171,409 € | 11:12:03 | |
27.8460 € | -0.5790 € | -2.04 % | 158,445 € | 11:12:04 |
3,227.5725 € | +2.7480 € | +0.09 % | 51,811 € | 11:12:36 | |
346.1305 € | +0.9360 € | +0.27 % | 42,779 € | 11:12:37 | |
99.0500 € | +0.2300 € | +0.23 % | 37,240 € | 11:12:38 | |
122.3855 € | +0.2855 € | +0.23 % | 26,963 € | 11:12:37 | |
462.4715 € | +0.1980 € | +0.04 % | 26,469 € | 11:12:38 | |
532.8335 € | -1.0335 € | -0.19 % | 11,152 € | 11:12:39 | |
176.8535 € | +0.1550 € | +0.09 % | 10,563 € | 11:09:04 | |
121.8540 € | -0.0165 € | -0.01 % | 9,803 € | 11:12:38 | |
322.7605 € | +0.2775 € | +0.09 % | 9,068 € | 11:12:38 | |
1,800.9500 € | +2.0900 € | +0.12 % | 8,974 € | 11:12:33 |
News
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 12,194,254 | 11:11:51 | |
0.0379 € | +0.0033 € | +9.54 % | 983,997 | 11:10:35 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 11:10:35 | |
0.3900 € | -0.0150 € | -3.70 % | 163,481 | 11:10:21 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 11:09:16 | |
0.0083 € | +0.0003 € | +3.77 % | 130,000 | 11:10:01 | |
0.6000 € | +0.0325 € | +5.73 % | 121,400 | 11:11:41 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 11:10:04 | |
5.1510 € | +0.3310 € | +6.87 % | 93,632 | 11:12:10 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 11:09:13 |
0.2450 € | +0.0200 € | +8.89 % | 53,333 | 11:10:34 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 11:11:58 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 11:09:57 | |
4.7750 € | +0.1250 € | +2.69 % | 40,000 | 11:12:32 | |
0.1750 € | - € | 0.00 % | 40,000 | 11:11:47 | |
0.4800 € | +0.0300 € | +6.67 % | 30,000 | 11:09:40 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 11:10:53 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 11:10:14 | |
0.2350 € | +0.0250 € | +11.90 % | 20,540 | 11:12:31 | |
0.3150 € | +0.0300 € | +10.53 % | 20,000 | 11:10:38 |
0.1350 € | -0.0550 € | -28.95 % | 11,250 | 11:11:20 | |
0.4450 € | -0.2650 € | -37.32 % | 2,513 | 11:12:33 | |
3.5450 € | -0.1950 € | -5.21 % | 180 | 11:12:33 |
3.0535 € | +0.0069 € | +0.23 % | 26,131 | 11:11:54 | |
12.3895 € | -0.0025 € | -0.02 % | 24,802 | 11:11:28 | |
144.9940 € | +0.0040 € | +0.00 % | 10,749 | 11:12:06 | |
12.8705 € | +0.1155 € | +0.91 % | 10,639 | 11:12:10 | |
11.8078 € | +0.0158 € | +0.13 % | 9,250 | 11:10:52 | |
15.7725 € | +0.1815 € | +1.16 % | 7,269 | 11:12:13 | |
50.6200 € | -0.2400 € | -0.47 % | 6,197 | 11:12:10 | |
27.8460 € | -0.5790 € | -2.04 % | 5,681 | 11:12:04 | |
3.2340 € | -0.0211 € | -0.65 % | 5,213 | 11:12:09 | |
31.9500 € | -0.1450 € | -0.45 % | 3,688 | 11:11:57 |
99.0500 € | +0.2300 € | +0.23 % | 375 | 11:12:38 | |
122.3890 € | +0.2890 € | +0.24 % | 220 | 11:12:39 | |
346.1305 € | +0.9360 € | +0.27 % | 123 | 11:12:37 | |
121.8540 € | -0.0165 € | -0.01 % | 80 | 11:12:38 | |
176.8535 € | +0.1550 € | +0.09 % | 60 | 11:09:04 | |
462.4715 € | +0.1980 € | +0.04 % | 57 | 11:12:38 | |
13.8970 € | -0.8170 € | -5.55 % | 50 | 11:12:34 | |
75.3470 € | -0.0290 € | -0.04 % | 32 | 11:12:38 | |
94.6270 € | +0.2070 € | +0.22 % | 30 | 11:09:05 | |
187.3340 € | +1.6985 € | +0.91 % | 30 | 11:12:37 |
Mostwanted
27.0325 € | -0.1975 € | -0.73 % | 11:12:22 | |
127.4400 € | -0.5800 € | -0.45 % | 11:12:27 | |
5.1200 € | +0.3000 € | +6.22 % | 11:12:38 | |
386.0750 € | +1.8750 € | +0.49 % | 11:12:36 | |
0.0021 € | -0.0001 € | -4.65 % | 11:11:51 |
0.1750 € | - € | 0.00 % | 11:11:47 | |
2.1300 € | +0.3000 € | +16.39 % | 11:12:39 | |
1.5750 € | -0.6700 € | -29.84 % | 11:12:39 | |
1.1850 € | -0.3000 € | -20.20 % | 11:10:32 | |
1.2950 € | +0.1700 € | +15.11 % | 11:12:32 |
1.3250 € | -0.0850 € | -6.03 % | 11:12:31 | |
2.2450 € | +0.4850 € | +27.56 % | 11:12:34 | |
0.1350 € | -0.0550 € | -28.95 % | 11:11:20 | |
0.4450 € | -0.2650 € | -37.32 % | 11:12:33 | |
2.2150 € | +0.1150 € | +5.48 % | 11:12:33 |
181.1950 € | +5.1400 € | +2.92 % | 11:12:38 | |
3.7550 € | -0.3595 € | -8.74 % | 11:12:35 | |
379.9205 € | +1.4460 € | +0.38 % | 11:12:33 | |
172.3435 € | +0.2350 € | +0.14 % | 11:12:34 | |
62.9620 € | +0.3315 € | +0.53 % | 11:12:34 |
Indications
2,685.6700 $ | +0.30 % | |
30.0645 $ | +0.58 % | |
80.1800 $ | -0.24 % | |
76.7050 $ | -1.78 % | |
3.9765 € | +0.28 % | |
130.5950 € | +0.17 % |
Cryptos
96,934.8500 $ | +0.45 % | |
3,213.8000 $ | -0.15 % | |
2.8150 $ | +5.51 % | |
434.1070 $ | -0.85 % | |
97,353.0000 $ | +0.60 % | |
187.0650 $ | -0.08 % | |
0.4640 $ | +7.66 % | |
36.5300 $ | +0.49 % | |
20.4660 $ | +0.99 % | |
0.4540 $ | -0.22 % | |
6.6670 $ | +0.35 % | |
1.0190 $ | +2.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
234.10 € | 28 | 11:12:30.147 | |
29.84 € | 1,663 | 11:12:27.317 | |
10.624 € | 500 | 11:12:26.157 | |
127.50 € | 2,000 | 11:12:24.161 | |
17.77 € | 5 | 11:12:15.434 | |
543.50 € | 10 | 11:12:14.073 | |
0.0021 € | 47,381 | 11:11:51.405 | |
8.78 € | 2 | 11:11:43.141 | |
5.192 € | 300 | 11:11:41.015 | |
140.22 € | 71 | 11:11:40.910 |
IPO
24.1800 € | -0.86 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank