Tops & Flops
65.5200 € | +0.9300 € | +1.44 % | 08:19:58 | ||
19.8520 € | +0.2130 € | +1.08 % | 08:19:43 | ||
248.3750 € | +2.3250 € | +0.94 % | 08:19:55 | ||
59.9700 € | +0.3100 € | +0.52 % | 08:19:41 | ||
34.8700 € | +0.1500 € | +0.43 % | 08:19:47 | ||
32.9200 € | -0.0400 € | -0.12 % | 08:19:44 | ||
38.3650 € | -0.0650 € | -0.17 % | 08:17:44 | ||
123.4750 € | -0.5500 € | -0.44 % | 08:19:38 | ||
43.6600 € | -0.2450 € | -0.56 % | 08:19:43 | ||
122.9500 € | -1.6250 € | -1.30 % | 08:19:43 |
16.9600 € | +0.7700 € | +4.76 % | 08:19:32 | ||
56.7500 € | +2.0250 € | +3.70 % | 08:17:38 | ||
12.3050 € | +0.4250 € | +3.58 % | 08:19:09 | ||
95.6500 € | +1.6750 € | +1.78 % | 08:19:02 | ||
22.7050 € | +0.1600 € | +0.71 % | 08:20:00 | ||
177.0000 € | -0.7000 € | -0.39 % | 08:20:00 | ||
29.7800 € | -0.1400 € | -0.47 % | 08:17:52 | ||
13.8800 € | -0.1000 € | -0.72 % | 08:19:47 | ||
133.4000 € | -1.2000 € | -0.89 % | 08:19:58 | ||
7.8650 € | -0.0725 € | -0.91 % | 08:19:49 |
12.3050 € | +0.4250 € | +3.58 % | 08:19:09 | ||
95.6500 € | +1.6750 € | +1.78 % | 08:19:02 | ||
248.3750 € | +2.3250 € | +0.94 % | 08:19:55 | ||
21.3600 € | +0.0800 € | +0.38 % | 08:20:00 | ||
40.1500 € | +0.1500 € | +0.38 % | 08:17:07 | ||
75.6000 € | -0.2500 € | -0.33 % | 08:19:11 | ||
21.8500 € | -0.0750 € | -0.34 % | 08:18:59 | ||
29.7800 € | -0.1400 € | -0.47 % | 08:17:52 | ||
13.8800 € | -0.1000 € | -0.72 % | 08:19:47 | ||
7.8650 € | -0.0725 € | -0.91 % | 08:19:49 |
60.2000 € | +1.2000 € | +2.03 % | 08:20:00 | ||
4.8500 € | +0.0850 € | +1.78 % | 08:18:24 | ||
7.4550 € | +0.0650 € | +0.88 % | 08:17:13 | ||
24.4200 € | +0.2100 € | +0.87 % | 08:19:40 | ||
18.4700 € | +0.1200 € | +0.65 % | 08:18:59 | ||
10.2750 € | -0.0500 € | -0.48 % | 08:15:48 | ||
3.0400 € | -0.0150 € | -0.49 % | 08:19:47 | ||
0.9385 € | -0.0055 € | -0.58 % | 08:17:49 | ||
6.2500 € | -0.0600 € | -0.95 % | 08:19:59 | ||
14.6900 € | -0.2100 € | -1.41 % | 08:18:25 |
0.0103 € | +0.0013 € | +13.89 % | 08:19:25 | ||
1.0460 € | +0.0720 € | +7.39 % | 08:19:26 | ||
32.4400 € | +1.4400 € | +4.65 % | 08:19:48 | ||
12.3475 € | +0.5200 € | +4.40 % | 08:18:44 | ||
17.0000 € | +0.4000 € | +2.41 % | 08:19:44 | ||
4.5750 € | -0.2200 € | -4.59 % | 08:18:51 | ||
2.9600 € | -0.1500 € | -4.82 % | 08:19:54 | ||
2.6485 € | -0.1510 € | -5.39 % | 08:19:52 | ||
0.0805 € | -0.0050 € | -5.80 % | 08:19:21 | ||
4.3000 € | -0.3500 € | -7.53 % | 08:18:57 |
562.2500 € | +6.3500 € | +1.14 % | 08:19:43 | ||
240.5500 € | +0.9500 € | +0.40 % | 08:18:28 | ||
69.2800 € | +0.2500 € | +0.36 % | 08:18:47 | ||
230.4500 € | +0.6000 € | +0.26 % | 08:19:43 | ||
152.5100 € | +0.3700 € | +0.24 % | 08:20:00 | ||
212.4250 € | -0.1500 € | -0.07 % | 08:18:50 | ||
314.6750 € | -0.3500 € | -0.11 % | 08:19:13 | ||
127.7700 € | -0.2500 € | -0.20 % | 08:19:58 | ||
162.6300 € | -0.6600 € | -0.40 % | 08:19:57 | ||
332.1750 € | -1.3750 € | -0.41 % | 08:19:14 |
0.5395 € | +0.0295 € | +5.78 % | 08:18:30 | ||
30.2000 € | +1.2000 € | +4.14 % | 08:17:08 | ||
7.0250 € | +0.2750 € | +4.07 % | 08:17:38 | ||
142.5000 € | +4.5750 € | +3.32 % | 08:19:28 | ||
1.1860 € | +0.0360 € | +3.13 % | 08:17:47 | ||
1.2150 € | -0.0400 € | -3.19 % | 08:19:03 | ||
49.0000 € | -1.8000 € | -3.54 % | 08:17:29 | ||
2.6940 € | -0.1005 € | -3.60 % | 08:17:08 | ||
47.6950 € | -2.5050 € | -4.99 % | 08:19:35 | ||
13.8000 € | -0.8000 € | -5.48 % | 08:18:30 |
0.0831 € | +0.0090 € | +12.15 % | 08:18:02 | ||
0.0200 € | +0.0010 € | +5.26 % | 08:17:17 | ||
0.1440 € | +0.0035 € | +2.49 % | 08:17:17 | ||
1.6270 € | +0.0250 € | +1.56 % | 08:19:19 | ||
0.2875 € | +0.0040 € | +1.41 % | 08:18:01 | ||
1.0850 € | -0.0050 € | -0.46 % | 08:17:54 | ||
0.5460 € | -0.0050 € | -0.91 % | 08:17:07 | ||
0.8750 € | -0.0110 € | -1.24 % | 08:17:54 | ||
0.0462 € | -0.0007 € | -1.39 % | 08:18:28 | ||
0.6920 € | -0.0200 € | -2.81 % | 08:19:19 |
0.2820 € | +0.1490 € | +112.03 % | 08:19:12 | ||
0.0070 € | +0.0018 € | +33.33 % | 08:18:02 | ||
0.0240 € | +0.0055 € | +29.73 % | 08:17:17 | ||
0.0115 € | +0.0025 € | +27.78 % | 08:17:18 | ||
0.0012 € | +0.0003 € | +26.32 % | 08:18:08 | ||
0.0170 € | -0.0055 € | -24.44 % | 08:17:17 | ||
0.0483 € | -0.0305 € | -38.73 % | 08:18:24 | ||
0.0060 € | -0.0045 € | -42.86 % | 08:18:26 | ||
0.0035 € | -0.0030 € | -46.15 % | 08:18:01 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.7375 € | +0.0925 € | +5.62 % | 08:18:49 | ||
16.9600 € | +0.7700 € | +4.76 % | 08:19:32 | ||
56.7500 € | +2.0250 € | +3.70 % | 08:17:38 | ||
12.3050 € | +0.4250 € | +3.58 % | 08:19:09 | ||
0.7600 € | +0.0175 € | +2.36 % | 08:19:54 | ||
4.9850 € | -0.1150 € | -2.25 % | 08:19:34 | ||
1.6000 € | -0.0450 € | -2.74 % | 08:19:15 | ||
0.2335 € | -0.0075 € | -3.11 % | 08:18:59 | ||
2.2400 € | -0.0900 € | -3.86 % | 08:17:48 | ||
0.2340 € | -0.0370 € | -13.65 % | 08:17:30 |
L&S Indikation20,305.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 08:19:10 | |
5.2600 € | +0.4400 € | +9.13 % | 229,145 € | 08:19:42 | |
437.5500 € | +0.7250 € | +0.17 % | 219,751 € | 08:19:27 | |
11.0830 € | +0.0520 € | +0.47 % | 100,080 € | 08:18:49 | |
19.8530 € | +0.2140 € | +1.09 % | 92,345 € | 08:19:39 | |
122.9750 € | -1.6000 € | -1.28 % | 86,478 € | 08:19:21 | |
86.2750 € | +0.2250 € | +0.26 % | 61,229 € | 08:19:17 | |
336.3500 € | +4.6500 € | +1.40 % | 59,402 € | 08:19:37 | |
127.7500 € | -0.2700 € | -0.21 % | 59,125 € | 08:19:38 | |
385.1000 € | +0.9000 € | +0.23 % | 50,009 € | 08:19:41 |
6.5600 € | +0.4400 € | +7.19 % | 23,994 € | 08:19:43 | |
3.3500 € | +0.4400 € | +15.12 % | 13,555 € | 08:19:47 | |
8.4450 € | -0.0900 € | -1.05 % | 11,211 € | 08:19:43 | |
5.2250 € | +0.0600 € | +1.16 % | 10,500 € | 08:19:43 | |
3.0550 € | -0.0800 € | -2.55 % | 7,755 € | 08:19:43 | |
2.2500 € | +0.4200 € | +22.95 % | 6,224 € | 08:19:57 | |
3.8000 € | +0.4400 € | +13.10 % | 5,408 € | 08:19:53 | |
2.1950 € | -0.0800 € | -3.52 % | 5,290 € | 08:19:45 | |
0.2450 € | +0.0350 € | +16.67 % | 3,750 € | 08:19:42 | |
2.2000 € | +0.4400 € | +25.00 % | 3,150 € | 08:19:41 |
0.7900 € | +0.0800 € | +11.27 % | 420 € | 08:19:42 |
144.9930 € | +0.0030 € | +0.00 % | 149,205 € | 08:18:49 | |
133.6400 € | +0.2000 € | +0.15 % | 66,820 € | 08:18:20 | |
133.6500 € | +0.5100 € | +0.38 % | 66,162 € | 08:19:33 | |
31.9800 € | -0.1150 € | -0.36 % | 38,127 € | 08:19:12 | |
24.8950 € | +0.0125 € | +0.05 % | 24,835 € | 08:19:37 | |
179.1400 € | +0.1700 € | +0.09 % | 17,888 € | 08:19:35 | |
104.1350 € | +0.4650 € | +0.45 % | 12,496 € | 08:19:36 | |
120.2600 € | +2.0500 € | +1.73 % | 12,235 € | 08:19:39 | |
22.6410 € | +0.1830 € | +0.81 % | 11,346 € | 08:19:40 | |
34.7420 € | +0.2680 € | +0.78 % | 10,391 € | 08:19:37 |
534.3745 € | +0.5075 € | +0.10 % | 11,152 € | 08:19:59 | |
176.9555 € | +0.2570 € | +0.15 % | 5,285 € | 08:20:00 | |
75.4805 € | +0.1045 € | +0.14 % | 1,289 € | 08:19:58 | |
213.4015 € | -0.1230 € | -0.06 % | 1,080 € | 08:19:56 | |
189.6135 € | +0.6105 € | +0.32 % | 572 € | 08:20:01 | |
485.1240 € | +0.1915 € | +0.04 % | 487 € | 08:19:55 | |
469.8965 € | -0.7630 € | -0.16 % | 475 € | 08:19:37 | |
462.8125 € | +0.5390 € | +0.12 % | 465 € | 08:20:00 | |
358.4390 € | -0.3610 € | -0.10 % | 361 € | 08:20:00 | |
341.8560 € | -0.0915 € | -0.03 % | 343 € | 08:20:00 |
News
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
08:01
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
07:25
BERNSTEIN erhöht das Kursziel für RELX von 39,80 GBP auf 41,60 GBP. Outperform.
07:23
BARCLAYS erhöht das Kursziel für RYANAIR von 21 EUR auf 22 EUR. Overweight.
07:13
BARCLAYS senkt das Kursziel für LUFTHANSA von 9,50 EUR auf 9 EUR. Overweight.
Volume tops
0.0022 € | - € | 0.00 % | 1,758,972 | 08:16:43 | |
0.0362 € | +0.0016 € | +4.62 % | 748,109 | 08:19:10 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 08:19:00 | |
0.0138 € | +0.0008 € | +5.77 % | 80,000 | 08:19:10 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 08:18:13 | |
5.2600 € | +0.4400 € | +9.13 % | 44,618 | 08:19:42 | |
0.0252 € | +0.0002 € | +0.80 % | 39,000 | 08:18:56 | |
0.6150 € | +0.0475 € | +8.37 % | 31,400 | 08:10:57 | |
0.1914 € | -0.0014 € | -0.73 % | 26,805 | 08:18:27 | |
0.3800 € | -0.0070 € | -1.81 % | 20,010 | 08:18:55 |
0.2450 € | +0.0350 € | +16.67 % | 15,000 | 08:19:42 | |
0.2750 € | +0.0500 € | +22.22 % | 8,333 | 08:18:35 | |
3.3500 € | +0.4400 € | +15.12 % | 3,886 | 08:19:47 | |
6.5600 € | +0.4400 € | +7.19 % | 3,754 | 08:19:43 | |
0.1600 € | +0.0200 € | +14.29 % | 3,000 | 08:19:38 | |
2.2500 € | +0.4200 € | +22.95 % | 2,820 | 08:19:57 | |
3.0550 € | -0.0800 € | -2.55 % | 2,500 | 08:19:43 | |
2.1950 € | -0.0800 € | -3.52 % | 2,300 | 08:19:45 | |
5.2250 € | +0.0600 € | +1.16 % | 2,000 | 08:19:43 | |
1.6550 € | -0.1000 € | -5.70 % | 1,600 | 08:19:45 |
0.7900 € | +0.0800 € | +11.27 % | 500 | 08:19:42 |
31.9800 € | -0.1150 € | -0.36 % | 1,196 | 08:19:12 | |
144.9930 € | +0.0030 € | +0.00 % | 1,029 | 08:18:49 | |
24.8950 € | +0.0125 € | +0.05 % | 1,000 | 08:19:37 | |
11.0020 € | -0.2160 € | -1.93 % | 800 | 08:19:04 | |
22.6410 € | +0.1830 € | +0.81 % | 500 | 08:19:40 | |
133.6400 € | +0.2000 € | +0.15 % | 500 | 08:18:20 | |
133.6500 € | +0.5100 € | +0.38 % | 495 | 08:19:33 | |
15.7990 € | +0.1575 € | +1.01 % | 477 | 08:19:34 | |
21.3770 € | +0.4400 € | +2.10 % | 425 | 08:19:37 | |
34.7420 € | +0.2680 € | +0.78 % | 300 | 08:19:37 |
176.9555 € | +0.2570 € | +0.15 % | 30 | 08:20:00 | |
534.3745 € | +0.5075 € | +0.10 % | 21 | 08:19:59 | |
75.4805 € | +0.1045 € | +0.14 % | 17 | 08:19:58 | |
213.4015 € | -0.1230 € | -0.06 % | 5 | 08:19:56 | |
189.6135 € | +0.6105 € | +0.32 % | 3 | 08:20:01 | |
186.3745 € | +0.4085 € | +0.22 % | 1 | 08:19:59 | |
485.1195 € | +0.1870 € | +0.04 % | 1 | 08:20:01 | |
469.8965 € | -0.7630 € | -0.16 % | 1 | 08:19:37 | |
297.0675 € | -0.6535 € | -0.22 % | 1 | 08:19:44 | |
462.8125 € | +0.5390 € | +0.12 % | 1 | 08:20:00 |
Mostwanted
127.7700 € | -0.2500 € | -0.20 % | 08:19:58 | |
5.2610 € | +0.4410 € | +9.15 % | 08:19:57 | |
27.1000 € | -0.1300 € | -0.48 % | 08:19:56 | |
385.1250 € | +0.9250 € | +0.24 % | 08:19:55 | |
654.4000 € | -0.4000 € | -0.06 % | 08:17:20 |
2.2500 € | +0.4200 € | +22.95 % | 08:19:57 | |
2.6400 € | +0.4400 € | +20.00 % | 08:19:30 | |
0.4200 € | +0.0400 € | +10.53 % | 08:18:29 | |
1.1350 € | +0.0100 € | +0.89 % | 08:20:00 | |
1.8850 € | -0.3600 € | -16.04 % | 08:20:00 |
1.4100 € | - € | 0.00 % | 08:18:55 | |
1.8800 € | +0.1200 € | +6.82 % | 08:19:45 | |
0.2800 € | +0.0900 € | +47.37 % | 08:19:24 | |
2.1400 € | +0.0400 € | +1.90 % | 08:19:38 | |
0.7700 € | +0.0500 € | +6.94 % | 08:19:43 |
179.6860 € | +3.6310 € | +2.06 % | 08:19:50 | |
4.0870 € | -0.0275 € | -0.67 % | 08:19:47 | |
379.7760 € | +1.3015 € | +0.34 % | 08:19:47 | |
172.2885 € | +0.1800 € | +0.10 % | 08:20:01 | |
62.6910 € | +0.0605 € | +0.10 % | 08:20:01 |
Indications
2,682.1450 $ | +0.17 % | |
29.9200 $ | +0.10 % | |
80.2250 $ | -0.19 % | |
77.9400 $ | -0.20 % | |
3.9705 € | +0.13 % | |
130.5850 € | +0.16 % |
Cryptos
97,298.4000 $ | +0.83 % | |
3,237.9000 $ | +0.59 % | |
2.8470 $ | +6.71 % | |
440.4890 $ | +0.61 % | |
97,809.0000 $ | +1.07 % | |
190.5850 $ | +1.80 % | |
0.4740 $ | +9.98 % | |
37.2140 $ | +2.37 % | |
20.7640 $ | +2.46 % | |
0.4610 $ | +1.32 % | |
6.7500 $ | +1.60 % | |
1.0480 $ | +5.33 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
34.70 € | 3 | 08:19:52.758 | |
1.35 € | 4,000 | 08:19:42.617 | |
155.28 € | 2 | 08:19:35.580 | |
2.24 € | 1,000 | 08:19:33.709 | |
64.32 € | 2 | 08:19:32.864 | |
405.00 € | 3 | 08:19:28.957 | |
212.40 € | 2 | 08:19:28.649 | |
55.84 € | 500 | 08:19:17.972 | |
530.55 € | 20 | 08:19:16.073 | |
4.97 € | 300 | 08:19:11.059 |
IPO
24.4000 € | +0.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank