Tops & Flops
20.7250 € | +1.0860 € | +5.53 % | 14:50:30 | ||
28.5450 € | +1.1750 € | +4.29 % | 14:50:31 | ||
34.5400 € | +1.3850 € | +4.18 % | 14:50:31 | ||
52.8600 € | +1.9200 € | +3.77 % | 14:50:30 | ||
56.2700 € | +1.9400 € | +3.57 % | 14:50:14 | ||
123.9000 € | -0.1250 € | -0.10 % | 14:49:51 | ||
246.5000 € | -0.4000 € | -0.16 % | 14:50:30 | ||
236.5500 € | -0.5500 € | -0.23 % | 14:50:25 | ||
323.3000 € | -1.6000 € | -0.49 % | 14:50:32 | ||
29.9950 € | -0.1600 € | -0.53 % | 14:49:55 |
2.6275 € | +0.1455 € | +5.86 % | 14:50:32 | ||
99.1750 € | +5.2000 € | +5.53 % | 14:49:42 | ||
17.0800 € | +0.8900 € | +5.50 % | 14:49:52 | ||
12.9725 € | +0.6650 € | +5.40 % | 14:50:26 | ||
76.9700 € | +3.8500 € | +5.27 % | 14:50:31 | ||
117.3000 € | -0.9000 € | -0.76 % | 14:50:21 | ||
47.8800 € | -0.5300 € | -1.09 % | 14:50:26 | ||
41.6550 € | -0.4950 € | -1.17 % | 14:50:21 | ||
88.7000 € | -1.4750 € | -1.64 % | 14:48:37 | ||
23.8800 € | -0.5100 € | -2.09 % | 14:49:43 |
99.1750 € | +5.2000 € | +5.53 % | 14:49:42 | ||
12.3350 € | +0.4550 € | +3.83 % | 14:49:57 | ||
253.4250 € | +7.3750 € | +3.00 % | 14:50:22 | ||
23.5300 € | +0.6700 € | +2.93 % | 14:48:33 | ||
12.1300 € | +0.3300 € | +2.80 % | 14:48:12 | ||
36.8200 € | -0.0900 € | -0.24 % | 14:49:37 | ||
7.9075 € | -0.0300 € | -0.38 % | 14:50:30 | ||
29.9950 € | -0.1600 € | -0.53 % | 14:49:55 | ||
47.2500 € | -0.5700 € | -1.19 % | 14:48:42 | ||
39.2000 € | -0.8000 € | -2.00 % | 14:50:15 |
7.7950 € | +0.4050 € | +5.48 % | 14:47:44 | ||
22.8250 € | +1.1750 € | +5.43 % | 14:50:24 | ||
5.1325 € | +0.2505 € | +5.13 % | 14:50:32 | ||
83.4500 € | +3.9000 € | +4.90 % | 14:48:02 | ||
10.8050 € | +0.4800 € | +4.65 % | 14:50:23 | ||
14.6900 € | -0.2100 € | -1.41 % | 14:47:53 | ||
12.1300 € | -0.1800 € | -1.46 % | 14:50:06 | ||
3.8125 € | -0.0750 € | -1.93 % | 14:48:46 | ||
39.2000 € | -0.8000 € | -2.00 % | 14:50:15 | ||
2.9375 € | -0.1175 € | -3.85 % | 14:50:14 |
0.6500 € | +0.0800 € | +14.04 % | 14:49:46 | ||
1.0940 € | +0.1200 € | +12.32 % | 14:48:43 | ||
25.8600 € | +2.0700 € | +8.70 % | 14:49:03 | ||
1.8740 € | +0.1270 € | +7.27 % | 14:48:36 | ||
0.5715 € | +0.0355 € | +6.62 % | 14:50:11 | ||
2.6530 € | -0.1465 € | -5.23 % | 14:48:21 | ||
198.4750 € | -13.6250 € | -6.42 % | 14:50:24 | ||
0.3013 € | -0.0223 € | -6.88 % | 14:47:34 | ||
4.3300 € | -0.3200 € | -6.88 % | 14:49:31 | ||
0.3552 € | -0.0585 € | -14.14 % | 14:49:53 |
574.0500 € | +18.1500 € | +3.26 % | 14:50:32 | ||
390.2750 € | +8.7500 € | +2.29 % | 14:50:19 | ||
234.8000 € | +4.9500 € | +2.15 % | 14:50:25 | ||
320.1000 € | +5.0750 € | +1.61 % | 14:50:07 | ||
215.1500 € | +3.3500 € | +1.58 % | 14:50:33 | ||
274.0750 € | +0.6750 € | +0.25 % | 14:50:08 | ||
155.2000 € | +0.1700 € | +0.11 % | 14:50:27 | ||
527.7000 € | -0.0500 € | -0.01 % | 14:50:31 | ||
140.4300 € | -0.0900 € | -0.06 % | 14:50:33 | ||
60.1250 € | -0.0450 € | -0.07 % | 14:50:31 |
0.3580 € | +0.0380 € | +11.88 % | 14:49:35 | ||
7.3750 € | +0.6250 € | +9.26 % | 14:50:21 | ||
1.2205 € | +0.1005 € | +8.97 % | 14:50:03 | ||
1.5315 € | +0.1215 € | +8.62 % | 14:48:06 | ||
0.9350 € | +0.0695 € | +8.03 % | 14:50:30 | ||
7.3250 € | -0.2750 € | -3.62 % | 14:48:09 | ||
48.3400 € | -1.8600 € | -3.71 % | 14:50:34 | ||
11.2500 € | -0.4500 € | -3.85 % | 14:50:21 | ||
0.6375 € | -0.0275 € | -4.14 % | 14:49:28 | ||
13.9000 € | -0.7000 € | -4.79 % | 14:48:26 |
0.0831 € | +0.0090 € | +12.15 % | 14:48:50 | ||
0.0200 € | +0.0010 € | +5.26 % | 14:47:47 | ||
0.2930 € | +0.0095 € | +3.35 % | 14:47:44 | ||
2.2400 € | +0.0600 € | +2.75 % | 14:48:20 | ||
0.1440 € | +0.0035 € | +2.49 % | 14:49:00 | ||
0.0464 € | -0.0005 € | -0.96 % | 14:50:27 | ||
0.4335 € | -0.0050 € | -1.14 % | 14:48:04 | ||
0.8750 € | -0.0110 € | -1.24 % | 14:48:56 | ||
0.0775 € | -0.0015 € | -1.90 % | 14:48:08 | ||
0.6920 € | -0.0200 € | -2.81 % | 14:49:44 |
0.0070 € | +0.0018 € | +33.33 % | 14:49:07 | ||
0.0240 € | +0.0055 € | +29.73 % | 14:47:47 | ||
0.0115 € | +0.0025 € | +27.78 % | 14:47:48 | ||
0.0012 € | +0.0003 € | +26.32 % | 14:49:46 | ||
0.0250 € | +0.0040 € | +19.05 % | 14:47:47 | ||
0.0170 € | -0.0055 € | -24.44 % | 14:47:47 | ||
0.0483 € | -0.0305 € | -38.73 % | 14:50:09 | ||
0.0060 € | -0.0045 € | -42.86 % | 14:48:56 | ||
0.0035 € | -0.0030 € | -46.15 % | 14:48:31 | ||
0.0030 € | -0.0030 € | -50.00 % | 13:01:54 |
5.8600 € | +0.6300 € | +12.05 % | 14:49:25 | ||
0.7875 € | +0.0450 € | +6.06 % | 14:47:47 | ||
2.6275 € | +0.1455 € | +5.86 % | 14:50:32 | ||
1.1300 € | +0.0625 € | +5.85 % | 14:49:11 | ||
99.1750 € | +5.2000 € | +5.53 % | 14:49:42 | ||
4.9300 € | -0.1700 € | -3.33 % | 14:50:27 | ||
24.6500 € | -0.9500 € | -3.71 % | 14:48:05 | ||
2.9375 € | -0.1175 € | -3.85 % | 14:50:14 | ||
0.2540 € | -0.0170 € | -6.27 % | 14:48:28 | ||
0.5750 € | -0.3750 € | -39.47 % | 14:49:25 |
L&S Indikation20,598.00
Turnover tops
215.1500 € | +3.3500 € | +1.58 % | 2,055,767 € | 14:50:33 | |
656.8000 € | +2.0000 € | +0.31 % | 1,866,986 € | 14:50:26 | |
129.7200 € | +1.7000 € | +1.33 % | 1,838,555 € | 14:50:33 | |
18.0170 € | +0.3120 € | +1.76 % | 1,540,790 € | 14:50:32 | |
20.7250 € | +1.0860 € | +5.53 % | 945,702 € | 14:50:30 | |
300.3500 € | +4.2500 € | +1.44 % | 771,899 € | 14:49:57 | |
196.7600 € | +2.4800 € | +1.28 % | 765,071 € | 14:50:35 | |
5.7800 € | +0.9600 € | +19.92 % | 759,809 € | 14:50:35 | |
397.5750 € | +13.3750 € | +3.48 % | 709,619 € | 14:50:35 | |
661,000.0000 € | +5,500.0000 € | +0.84 % | 659,000 € | 14:49:45 |
4.7050 € | +0.0550 € | +1.18 % | 194,000 € | 14:50:31 | |
0.4500 € | -0.1000 € | -18.18 % | 183,484 € | 14:50:25 | |
3.2700 € | +0.3600 € | +12.37 % | 138,009 € | 14:50:34 | |
10.9850 € | +3.0100 € | +37.74 % | 132,190 € | 14:50:37 | |
12.1250 € | +2.9800 € | +32.59 % | 82,560 € | 14:50:37 | |
3.2700 € | +0.1600 € | +5.14 % | 63,200 € | 14:49:13 | |
3.4500 € | +0.3600 € | +11.65 % | 62,636 € | 14:50:33 | |
9.9650 € | +3.0300 € | +43.69 % | 61,280 € | 14:50:37 | |
6.1200 € | +0.3600 € | +6.25 % | 60,000 € | 14:50:34 | |
3.1000 € | +0.3700 € | +13.55 % | 49,840 € | 14:49:51 |
0.6750 € | +0.5050 € | +297.06 % | 14,450 € | 14:50:34 | |
1.7750 € | +0.7750 € | +77.50 % | 4,575 € | 14:50:31 | |
0.0350 € | -0.1550 € | -81.58 % | 3,879 € | 14:50:31 | |
0.0810 € | -0.6290 € | -88.59 % | 3,147 € | 14:50:34 | |
1.3350 € | -0.8450 € | -38.76 % | 2,647 € | 14:50:23 | |
2.9850 € | -0.7550 € | -20.19 % | 617 € | 14:50:35 | |
1.3950 € | +0.6150 € | +78.85 % | 505 € | 14:50:26 | |
0.9950 € | -0.4150 € | -29.43 % | 500 € | 14:50:19 | |
0.7250 € | -0.3050 € | -29.61 % | 440 € | 14:50:21 | |
5.7850 € | -1.3050 € | -18.41 % | 319 € | 14:50:31 |
144.9955 € | +0.0055 € | +0.00 % | 3,703,071 € | 14:49:01 | |
83.6725 € | -0.2625 € | -0.31 % | 599,950 € | 14:50:35 | |
410.1750 € | +4.4250 € | +1.09 % | 440,151 € | 14:50:25 | |
127.1250 € | +0.0310 € | +0.02 % | 404,767 € | 14:48:52 | |
135.0200 € | +1.8800 € | +1.41 % | 383,987 € | 14:50:27 | |
12.4248 € | +0.0328 € | +0.26 % | 369,687 € | 14:50:35 | |
77.5900 € | +4.0925 € | +5.57 % | 346,284 € | 14:50:35 | |
50.5750 € | -0.2850 € | -0.56 % | 313,577 € | 14:50:32 | |
105.1550 € | +1.4850 € | +1.43 % | 301,444 € | 14:50:32 | |
100.5880 € | -0.0460 € | -0.05 % | 275,979 € | 14:49:47 |
3,294.2330 € | +69.4085 € | +2.15 % | 129,865 € | 14:50:32 | |
145.1985 € | +2.5205 € | +1.77 % | 126,637 € | 14:50:34 | |
353.3655 € | +8.1710 € | +2.37 % | 49,779 € | 14:50:38 | |
99.6885 € | +0.8685 € | +0.88 % | 37,240 € | 14:50:37 | |
123.1800 € | +1.0800 € | +0.88 % | 26,963 € | 14:50:36 | |
469.0620 € | +6.7885 € | +1.47 % | 26,469 € | 14:41:41 | |
372.2630 € | +18.3185 € | +5.18 % | 19,622 € | 14:50:35 | |
20.9440 € | -0.8750 € | -4.01 % | 14,787 € | 14:36:44 | |
268.2685 € | +6.5510 € | +2.50 % | 13,442 € | 14:50:36 | |
545.7070 € | +11.8400 € | +2.22 % | 11,152 € | 14:50:34 |
News
14:37
14:31
13:25
13:04
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
Volume tops
0.0022 € | - € | 0.00 % | 18,151,045 | 14:50:20 | |
0.0382 € | +0.0036 € | +10.40 % | 1,555,312 | 14:46:08 | |
0.0815 € | +0.0020 € | +2.52 % | 450,000 | 14:49:51 | |
0.2000 € | +0.0110 € | +5.82 % | 256,970 | 14:47:49 | |
0.0135 € | -0.0028 € | -16.92 % | 250,000 | 14:48:34 | |
0.6075 € | +0.0400 € | +7.05 % | 228,027 | 14:47:53 | |
0.3860 € | -0.0190 € | -4.69 % | 213,879 | 14:50:00 | |
0.0110 € | +0.0025 € | +29.41 % | 180,000 | 14:49:39 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 14:49:31 | |
5.7800 € | +0.9600 € | +19.92 % | 144,710 | 14:50:35 |
0.4500 € | -0.1000 € | -18.18 % | 348,416 | 14:50:25 | |
0.2550 € | +0.0300 € | +13.33 % | 151,242 | 14:49:51 | |
0.3150 € | +0.1050 € | +50.00 % | 120,000 | 14:48:00 | |
0.4400 € | +0.1400 € | +46.67 % | 93,000 | 14:50:31 | |
0.4350 € | +0.0400 € | +10.13 % | 52,000 | 14:48:57 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 14:50:30 | |
0.4250 € | - € | 0.00 % | 46,154 | 14:50:32 | |
3.2700 € | +0.3600 € | +12.37 % | 42,956 | 14:50:34 | |
4.7050 € | +0.0550 € | +1.18 % | 40,000 | 14:50:31 | |
0.1050 € | - € | 0.00 % | 40,000 | 14:50:06 |
0.0350 € | -0.1550 € | -81.58 % | 33,713 | 14:50:31 | |
0.6750 € | +0.5050 € | +297.06 % | 22,000 | 14:50:34 | |
0.0810 € | -0.6290 € | -88.59 % | 7,513 | 14:50:34 | |
0.0120 € | -0.0880 € | -88.00 % | 6,500 | 14:50:21 | |
1.7750 € | +0.7750 € | +77.50 % | 3,000 | 14:50:31 | |
1.3350 € | -0.8450 € | -38.76 % | 1,900 | 14:50:23 | |
1.3950 € | +0.6150 € | +78.85 % | 500 | 14:50:26 | |
0.7250 € | -0.3050 € | -29.61 % | 500 | 14:50:21 | |
0.7450 € | +0.3050 € | +69.32 % | 450 | 14:50:35 | |
0.9950 € | -0.4150 € | -29.43 % | 400 | 14:50:19 |
0.8734 € | -0.0275 € | -3.05 % | 315,000 | 14:50:31 | |
0.7518 € | -0.0236 € | -3.04 % | 249,000 | 14:50:32 | |
12.4248 € | +0.0328 € | +0.26 % | 29,802 | 14:50:35 | |
3.0793 € | +0.0327 € | +1.07 % | 26,131 | 14:50:30 | |
144.9955 € | +0.0055 € | +0.00 % | 25,539 | 14:49:01 | |
17.4210 € | +0.1230 € | +0.71 % | 12,286 | 14:50:36 | |
12.9270 € | +0.1720 € | +1.35 % | 10,639 | 14:50:32 | |
5.0039 € | +0.0096 € | +0.19 % | 10,000 | 14:48:53 | |
11.8223 € | +0.0303 € | +0.26 % | 9,250 | 14:50:17 | |
6.9913 € | +0.3735 € | +5.64 % | 7,660 | 14:50:36 |
145.1920 € | +2.5140 € | +1.76 % | 870 | 14:50:39 | |
20.9440 € | -0.8750 € | -4.01 % | 722 | 14:36:44 | |
99.6885 € | +0.8685 € | +0.88 % | 375 | 14:50:37 | |
123.1800 € | +1.0800 € | +0.88 % | 220 | 14:50:36 | |
353.3655 € | +8.1710 € | +2.37 % | 143 | 14:50:38 | |
32.9410 € | +0.6925 € | +2.15 % | 110 | 14:50:36 | |
30.1135 € | -8.4415 € | -21.89 % | 100 | 14:30:02 | |
5.9305 € | +0.4900 € | +9.01 % | 97 | 14:50:36 | |
123.0485 € | +1.1780 € | +0.97 % | 80 | 14:50:39 | |
14.3205 € | +0.3890 € | +2.79 % | 75 | 14:50:35 |
Day Turbos
DAX | C | 20,300.000 | |
DAX | C | 20,325.000 | |
EURUSD | C | 1.025 | |
BUND FUTURE MAR 2025 | C | 127.000 | |
BUND FUTURE MAR 2025 | C | 129.750 | |
BUND FUTURE MAR 2025 | P | 131.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 81.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 97.000 | |
GOLD | C | 2,660.000 | |
GOLD | C | 2,670.000 | |
DAX | C | 20,225.000 | |
DAX | C | 20,250.000 | |
DAX | C | 20,275.000 | |
SILBER | P | 30.500 |
Mostwanted
27.7500 € | +0.5200 € | +1.91 % | 14:50:38 | |
129.7200 € | +1.7000 € | +1.33 % | 14:50:36 | |
5.7820 € | +0.9620 € | +19.96 % | 14:50:38 | |
20.7225 € | +1.0835 € | +5.52 % | 14:50:33 | |
397.5500 € | +13.3500 € | +3.47 % | 14:50:37 |
0.1050 € | - € | 0.00 % | 14:50:06 | |
2.7900 € | +0.9600 € | +52.46 % | 14:50:36 | |
0.7350 € | -0.7500 € | -50.51 % | 14:50:06 | |
1.2450 € | -1.0000 € | -44.54 % | 14:50:39 | |
1.4250 € | +0.3000 € | +26.67 % | 14:50:37 |
0.9950 € | -0.4150 € | -29.43 % | 14:50:19 | |
4.1450 € | +2.3850 € | +135.51 % | 14:50:31 | |
0.0350 € | -0.1550 € | -81.58 % | 14:50:31 | |
0.0810 € | -0.6290 € | -88.59 % | 14:50:34 | |
2.8050 € | +0.7050 € | +33.57 % | 14:50:31 |
179.8540 € | +3.7990 € | +2.16 % | 14:50:24 | |
3.1000 € | -1.0145 € | -24.66 % | 14:30:13 | |
385.7685 € | +7.2940 € | +1.93 % | 14:48:52 | |
173.5880 € | +1.4795 € | +0.86 % | 14:50:38 | |
73.9875 € | +0.7430 € | +1.01 % | 14:50:34 |
Indications
2,689.5350 $ | +0.45 % | |
30.2000 $ | +1.04 % | |
80.3600 $ | -0.02 % | |
77.0250 $ | -1.37 % | |
4.0015 € | +0.91 % | |
131.2550 € | +0.67 % |
Cryptos
98,998.3000 $ | +2.59 % | |
3,290.5000 $ | +2.23 % | |
2.8540 $ | +6.97 % | |
445.7620 $ | +1.81 % | |
99,458.0000 $ | +2.78 % | |
195.7490 $ | +4.56 % | |
0.4740 $ | +9.98 % | |
38.8340 $ | +6.82 % | |
21.2780 $ | +4.99 % | |
0.4710 $ | +3.52 % | |
6.8940 $ | +3.76 % | |
1.0510 $ | +5.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.82 € | 180 | 14:50:36.093 | |
35.816 € | 500 | 14:50:33.481 | |
105.64 € | 5 | 14:50:33.235 | |
20.72 € | 395 | 14:50:30.713 | |
33.595 € | 2,500 | 14:50:26.503 | |
0.69 € | 79 | 14:50:25.946 | |
87.255 € | 40 | 14:50:25.249 | |
42.58 € | 250 | 14:50:22.398 | |
2.99 € | 400 | 14:50:08.502 | |
2.945 € | 2 | 14:50:06.325 |
IPO
23.8800 € | -2.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank