Tops & Flops
65.0700 € | +0.4800 € | +0.74 % | 07:52:57 | ||
34.9100 € | +0.1900 € | +0.55 % | 07:53:01 | ||
10.6150 € | +0.0475 € | +0.45 % | 07:53:49 | ||
19.6940 € | +0.0550 € | +0.28 % | 07:54:02 | ||
246.7000 € | +0.6500 € | +0.26 % | 07:51:51 | ||
295.8000 € | -0.3000 € | -0.10 % | 07:49:57 | ||
17.6750 € | -0.0300 € | -0.17 % | 07:53:28 | ||
33.0400 € | -0.1150 € | -0.35 % | 07:52:00 | ||
43.6350 € | -0.2700 € | -0.61 % | 07:53:52 | ||
122.8500 € | -1.7250 € | -1.38 % | 07:53:52 |
17.1000 € | +0.9100 € | +5.62 % | 07:51:55 | ||
56.6000 € | +1.8750 € | +3.43 % | 07:52:58 | ||
12.0200 € | +0.1400 € | +1.18 % | 07:48:02 | ||
12.3975 € | +0.0900 € | +0.73 % | 07:51:53 | ||
94.5000 € | +0.5250 € | +0.56 % | 07:32:09 | ||
22.5150 € | -0.0300 € | -0.13 % | 07:29:21 | ||
56.2250 € | -0.0750 € | -0.13 % | 07:52:57 | ||
120.6000 € | -0.2000 € | -0.17 % | 07:51:16 | ||
28.7750 € | -0.1500 € | -0.52 % | 07:51:27 | ||
133.1000 € | -1.5000 € | -1.11 % | 07:52:39 |
12.0200 € | +0.1400 € | +1.18 % | 07:48:02 | ||
94.5000 € | +0.5250 € | +0.56 % | 07:32:09 | ||
48.0400 € | +0.2200 € | +0.46 % | 07:52:21 | ||
246.7000 € | +0.6500 € | +0.26 % | 07:51:51 | ||
14.8850 € | - € | 0.00 % | 07:53:35 | ||
7.9300 € | -0.0075 € | -0.09 % | 07:52:11 | ||
75.7750 € | -0.0750 € | -0.10 % | 07:53:55 | ||
28.1800 € | -0.0300 € | -0.11 % | 07:53:10 | ||
68.3000 € | -0.1000 € | -0.15 % | 07:51:16 | ||
11.7800 € | -0.0200 € | -0.17 % | 07:52:25 |
60.1000 € | +1.1000 € | +1.86 % | 07:52:08 | ||
4.8350 € | +0.0700 € | +1.47 % | 07:53:48 | ||
15.9000 € | +0.1650 € | +1.05 % | 07:53:44 | ||
0.9490 € | +0.0050 € | +0.53 % | 07:52:15 | ||
48.0400 € | +0.2200 € | +0.46 % | 07:52:21 | ||
11.7800 € | -0.0200 € | -0.17 % | 07:52:25 | ||
57.0000 € | -0.1000 € | -0.18 % | 07:51:16 | ||
103.5000 € | -0.2000 € | -0.19 % | 07:53:04 | ||
64.2000 € | -0.2000 € | -0.31 % | 07:53:03 | ||
14.8000 € | -0.1000 € | -0.67 % | 07:51:36 |
12.3000 € | +0.4725 € | +3.99 % | 07:51:18 | ||
24.5800 € | +0.7900 € | +3.32 % | 07:53:23 | ||
32.0000 € | +1.0000 € | +3.23 % | 07:52:28 | ||
24.7500 € | +0.3750 € | +1.54 % | 07:52:30 | ||
15.3750 € | +0.2300 € | +1.52 % | 07:53:38 | ||
2.9400 € | -0.0200 € | -0.68 % | 07:53:19 | ||
29.1000 € | -0.2600 € | -0.89 % | 07:51:25 | ||
7.3970 € | -0.0830 € | -1.11 % | 07:54:06 | ||
0.8641 € | -0.0106 € | -1.21 % | 07:53:04 | ||
2.6310 € | -0.1685 € | -6.02 % | 07:53:39 |
561.1500 € | +5.2500 € | +0.94 % | 07:53:39 | ||
69.2250 € | +0.1950 € | +0.28 % | 07:54:07 | ||
212.3000 € | +0.5000 € | +0.24 % | 07:54:07 | ||
230.3000 € | +0.4500 € | +0.20 % | 07:51:52 | ||
133.4200 € | +0.2400 € | +0.18 % | 07:53:50 | ||
140.3200 € | -0.2000 € | -0.14 % | 07:53:39 | ||
314.3750 € | -0.6500 € | -0.21 % | 07:53:40 | ||
154.6900 € | -0.3400 € | -0.22 % | 07:53:50 | ||
127.5700 € | -0.4500 € | -0.35 % | 07:53:53 | ||
162.4100 € | -0.8800 € | -0.54 % | 07:54:00 |
144.7000 € | +6.7750 € | +4.91 % | 07:52:41 | ||
30.2000 € | +1.2000 € | +4.14 % | 07:53:06 | ||
1.9100 € | +0.0700 € | +3.80 % | 07:52:05 | ||
96.7500 € | +3.5000 € | +3.75 % | 07:52:06 | ||
5.4250 € | +0.1750 € | +3.33 % | 07:53:16 | ||
1.6100 € | -0.0500 € | -3.01 % | 07:53:06 | ||
0.6300 € | -0.0200 € | -3.08 % | 07:53:06 | ||
2.6940 € | -0.1005 € | -3.60 % | 07:53:06 | ||
47.7600 € | -2.4400 € | -4.86 % | 07:51:58 | ||
13.2500 € | -1.3500 € | -9.25 % | 07:53:31 |
0.0825 € | +0.0085 € | +11.41 % | 07:52:56 | ||
1.6310 € | +0.0290 € | +1.81 % | 07:53:42 | ||
5.2670 € | +0.0570 € | +1.09 % | 07:53:19 | ||
0.4265 € | +0.0035 € | +0.83 % | 07:53:09 | ||
3.5050 € | +0.0150 € | +0.43 % | 07:54:00 | ||
0.1405 € | - € | 0.00 % | 07:51:35 | ||
1.0850 € | -0.0050 € | -0.46 % | 07:53:11 | ||
0.5460 € | -0.0050 € | -0.91 % | 07:53:05 | ||
0.8720 € | -0.0140 € | -1.58 % | 07:53:05 | ||
0.6900 € | -0.0220 € | -3.09 % | 07:53:22 |
0.0023 € | +0.0005 € | +28.57 % | 07:52:49 | ||
0.0012 € | +0.0003 € | +26.32 % | 07:53:59 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:53:05 | ||
0.0063 € | +0.0010 € | +19.05 % | 07:53:04 | ||
0.0160 € | +0.0025 € | +18.52 % | 07:53:52 | ||
0.0500 € | -0.0080 € | -13.79 % | 07:51:58 | ||
0.0115 € | -0.0020 € | -14.81 % | 07:52:12 | ||
0.0140 € | -0.0025 € | -15.15 % | 07:51:57 | ||
0.0075 € | -0.0020 € | -21.05 % | 07:52:11 | ||
0.0328 € | -0.0105 € | -24.28 % | 07:52:11 |
17.1000 € | +0.9100 € | +5.62 % | 07:51:55 | ||
56.6000 € | +1.8750 € | +3.43 % | 07:52:58 | ||
60.1000 € | +1.1000 € | +1.86 % | 07:52:08 | ||
3.6000 € | +0.0550 € | +1.55 % | 07:52:03 | ||
4.8350 € | +0.0700 € | +1.47 % | 07:53:48 | ||
28.7750 € | -0.1500 € | -0.52 % | 07:51:27 | ||
43.6350 € | -0.2700 € | -0.61 % | 07:53:52 | ||
14.8000 € | -0.1000 € | -0.67 % | 07:51:36 | ||
133.1000 € | -1.5000 € | -1.11 % | 07:52:39 | ||
122.8500 € | -1.7250 € | -1.38 % | 07:53:52 |
L&S Indikation20,278.00
Turnover tops
5.0100 € | +0.1900 € | +3.94 % | 166,066 € | 07:53:52 | |
122.8500 € | -1.7250 € | -1.38 % | 68,013 € | 07:53:52 | |
133.1000 € | -1.5000 € | -1.11 % | 49,565 € | 07:52:39 | |
0.0366 € | +0.0020 € | +5.78 % | 23,309 € | 07:51:34 | |
1,369.5000 € | -3.7500 € | -0.27 % | 21,888 € | 07:53:41 | |
66.0600 € | +0.2100 € | +0.32 % | 19,770 € | 07:51:12 | |
7.0500 € | -0.1590 € | -2.21 % | 17,046 € | 07:53:28 | |
60.1000 € | +1.1000 € | +1.86 % | 16,953 € | 07:52:08 | |
12.3000 € | +0.4725 € | +3.99 % | 11,307 € | 07:51:18 | |
655.4000 € | +0.6000 € | +0.09 % | 9,810 € | 07:53:23 |
0.2300 € | +0.0200 € | +9.52 % | 3,750 € | 07:53:24 | |
1.9250 € | +0.1700 € | +9.69 % | 2,992 € | 07:54:05 | |
0.2750 € | +0.0500 € | +22.22 % | 2,333 € | 07:53:12 | |
1.9850 € | +0.1600 € | +8.77 % | 1,773 € | 07:53:19 | |
5.0650 € | +0.1700 € | +3.47 % | 1,761 € | 07:54:05 | |
3.7000 € | +0.1900 € | +5.41 % | 1,520 € | 07:53:24 | |
19.3750 € | -0.2600 € | -1.32 % | 1,254 € | 07:54:08 | |
2.0200 € | +0.1900 € | +10.38 % | 1,010 € | 07:53:24 | |
3.1250 € | +0.0400 € | +1.30 % | 999 € | 07:54:08 | |
2.1850 € | -0.2100 € | -8.77 % | 678 € | 07:54:05 |
133.6900 € | +0.5500 € | +0.41 % | 66,162 € | 07:52:43 | |
31.7525 € | -0.3425 € | -1.07 % | 19,024 € | 07:52:30 | |
178.8400 € | -0.1300 € | -0.07 % | 17,888 € | 07:53:21 | |
119.5400 € | +1.3300 € | +1.13 % | 12,235 € | 07:53:51 | |
104.1250 € | +0.4550 € | +0.44 % | 10,518 € | 07:53:48 | |
860.8500 € | -5.2000 € | -0.60 % | 8,627 € | 07:52:54 | |
78.6675 € | +5.1700 € | +7.03 % | 3,827 € | 07:53:51 | |
320.0000 € | -0.3000 € | -0.09 % | 2,244 € | 07:53:48 | |
158.7600 € | -3.1750 € | -1.96 % | 1,600 € | 07:53:37 | |
6.8310 € | +0.0130 € | +0.19 % | 1,155 € | 07:51:00 |
862.4995 € | -2.3975 € | -0.28 % | 68,724 € | 14.01. | |
809.2545 € | +0.6700 € | +0.08 % | 41,903 € | 14.01. | |
470.6595 € | -0.3210 € | -0.07 % | 27,623 € | 14.01. | |
484.9325 € | -22.3700 € | -4.41 % | 26,917 € | 14.01. | |
789.5050 € | -1.5150 € | -0.19 % | 23,913 € | 14.01. | |
126.9410 € | +0.0565 € | +0.04 % | 22,682 € | 14.01. | |
558.4630 € | -2.9440 € | -0.52 % | 22,351 € | 14.01. | |
176.3100 € | -1.4540 € | -0.82 % | 20,655 € | 14.01. | |
378.4745 € | -0.6700 € | -0.18 % | 17,083 € | 14.01. | |
358.8000 € | -0.8215 € | -0.23 % | 14,282 € | 14.01. |
News
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
07:25
BERNSTEIN erhöht das Kursziel für RELX von 39,80 GBP auf 41,60 GBP. Outperform.
07:23
BARCLAYS erhöht das Kursziel für RYANAIR von 21 EUR auf 22 EUR. Overweight.
07:13
BARCLAYS senkt das Kursziel für LUFTHANSA von 9,50 EUR auf 9 EUR. Overweight.
07:08
RBC stuft ANTOFAGASTA auf Underperform ab. Kursziel 16 GBP.
06:45
06:39
Volume tops
0.0022 € | - € | 0.00 % | 1,300,000 | 07:52:13 | |
0.0366 € | +0.0020 € | +5.78 % | 643,109 | 07:51:34 | |
5.0100 € | +0.1900 € | +3.94 % | 32,548 | 07:53:52 | |
0.0185 € | - € | 0.00 % | 14,000 | 07:51:35 | |
0.0345 € | +0.0028 € | +8.66 % | 10,000 | 07:52:01 | |
0.6250 € | +0.0575 € | +10.13 % | 9,400 | 07:53:23 | |
0.7350 € | +0.0150 € | +2.08 % | 7,500 | 07:52:31 | |
0.4050 € | - € | 0.00 % | 4,000 | 07:53:33 | |
1.5600 € | +0.0430 € | +2.83 % | 3,200 | 07:52:38 | |
3.2300 € | +0.1200 € | +3.86 % | 3,000 | 07:52:37 |
0.2300 € | +0.0200 € | +9.52 % | 15,000 | 07:53:24 | |
0.2750 € | +0.0500 € | +22.22 % | 8,333 | 07:53:12 | |
1.9250 € | +0.1700 € | +9.69 % | 1,600 | 07:54:05 | |
1.9850 € | +0.1600 € | +8.77 % | 900 | 07:53:19 | |
2.0200 € | +0.1900 € | +10.38 % | 500 | 07:53:24 | |
3.7000 € | +0.1900 € | +5.41 % | 400 | 07:53:24 | |
5.0650 € | +0.1700 € | +3.47 % | 350 | 07:54:05 | |
3.1250 € | +0.0400 € | +1.30 % | 317 | 07:54:08 | |
2.1850 € | -0.2100 € | -8.77 % | 300 | 07:54:05 | |
2.8350 € | +0.2700 € | +10.53 % | 200 | 07:54:08 |
31.7525 € | -0.3425 € | -1.07 % | 598 | 07:52:30 | |
133.6900 € | +0.5500 € | +0.41 % | 495 | 07:52:43 | |
2.9680 € | +0.1635 € | +5.83 % | 300 | 07:53:51 | |
6.8310 € | +0.0130 € | +0.19 % | 170 | 07:51:00 | |
104.1250 € | +0.4550 € | +0.44 % | 101 | 07:53:48 | |
178.8400 € | -0.1300 € | -0.07 % | 100 | 07:53:21 | |
119.5400 € | +1.3300 € | +1.13 % | 100 | 07:53:51 | |
7.7905 € | -0.0585 € | -0.75 % | 63 | 07:52:42 | |
78.6675 € | +5.1700 € | +7.03 % | 50 | 07:53:51 | |
158.7600 € | -3.1750 € | -1.96 % | 10 | 07:53:37 |
0.3630 € | +0.0190 € | +5.52 % | 1,000 | 14.01. | |
7.1305 € | -0.7685 € | -9.73 % | 220 | 14.01. | |
126.9410 € | +0.0565 € | +0.04 % | 180 | 14.01. | |
176.3100 € | -1.4540 € | -0.82 % | 116 | 14.01. | |
50.0235 € | +0.0305 € | +0.06 % | 100 | 14.01. | |
862.4995 € | -2.3975 € | -0.28 % | 79 | 14.01. | |
140.8760 € | +0.5530 € | +0.39 % | 70 | 14.01. | |
86.2500 € | -0.2400 € | -0.28 % | 60 | 14.01. | |
470.6595 € | -0.3210 € | -0.07 % | 59 | 14.01. | |
484.9325 € | -22.3700 € | -4.41 % | 56 | 14.01. |
Mostwanted
127.6000 € | -0.4200 € | -0.33 % | 07:54:09 | |
5.0100 € | +0.1900 € | +3.94 % | 07:53:52 | |
27.1200 € | -0.1100 € | -0.40 % | 07:54:07 | |
384.2750 € | +0.0750 € | +0.02 % | 07:54:09 | |
655.4000 € | +0.6000 € | +0.09 % | 07:53:23 |
2.6600 € | +0.4600 € | +20.91 % | 07:53:20 | |
2.0200 € | +0.1900 € | +10.38 % | 07:53:24 | |
0.4200 € | +0.0400 € | +10.53 % | 07:51:27 | |
18.8650 € | +0.1700 € | +0.91 % | 07:54:05 | |
0.9700 € | +0.2100 € | +27.63 % | 07:54:08 |
1.4600 € | +0.0500 € | +3.55 % | 07:53:14 | |
1.7400 € | -0.0200 € | -1.14 % | 07:53:19 | |
0.3000 € | +0.1100 € | +57.89 % | 07:53:14 | |
2.0800 € | -0.0200 € | -0.95 % | 07:53:14 | |
0.8400 € | +0.1200 € | +16.67 % | 07:53:19 |
176.0550 € | -1.1480 € | -0.65 % | 14.01. | |
4.1775 € | +0.0630 € | +1.53 % | 07:54:07 | |
378.4745 € | -0.6700 € | -0.18 % | 14.01. | |
172.1085 € | +0.2020 € | +0.12 % | 14.01. | |
73.2445 € | -0.3680 € | -0.50 % | 14.01. |
Indications
2,680.8900 $ | +0.12 % | |
29.9385 $ | +0.16 % | |
80.3800 $ | +0.01 % | |
78.1150 $ | +0.03 % | |
3.9665 € | +0.03 % | |
130.4150 € | +0.03 % |
Cryptos
97,116.3500 $ | +0.64 % | |
3,229.8000 $ | +0.34 % | |
2.8580 $ | +7.12 % | |
439.3710 $ | +0.35 % | |
97,550.0000 $ | +0.80 % | |
189.3220 $ | +1.13 % | |
0.4740 $ | +9.98 % | |
37.0000 $ | +1.78 % | |
20.5530 $ | +1.42 % | |
0.4600 $ | +1.10 % | |
6.7110 $ | +1.01 % | |
1.0320 $ | +3.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.58 € | 20 | 07:53:57.939 | |
127.58 € | 100 | 07:53:55.298 | |
5.086 € | 800 | 07:53:44.104 | |
0.01 € | 200 | 07:53:31.280 | |
15.40 € | 200 | 07:53:29.069 | |
0.61 € | 4,000 | 07:53:26.646 | |
16.954 € | 250 | 07:53:13.900 | |
104.15 € | 81 | 07:53:11.246 | |
33.28 € | 75 | 07:53:04.396 | |
14.98 € | 335 | 07:53:03.604 |
IPO
24.3900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank