Tops & Flops
20.8200 € | +1.1810 € | +6.01 % | 14:31:54 | ||
28.5750 € | +1.2050 € | +4.40 % | 14:31:59 | ||
34.5300 € | +1.3750 € | +4.15 % | 14:31:54 | ||
44.0825 € | +1.5250 € | +3.58 % | 14:31:55 | ||
66.7700 € | +2.1800 € | +3.38 % | 14:31:54 | ||
83.0500 € | -0.0500 € | -0.06 % | 14:31:45 | ||
123.5500 € | -0.4750 € | -0.38 % | 14:31:35 | ||
245.6500 € | -1.2500 € | -0.51 % | 14:31:52 | ||
29.9700 € | -0.1850 € | -0.61 % | 14:31:54 | ||
322.7500 € | -2.1500 € | -0.66 % | 14:31:53 |
13.0200 € | +0.7125 € | +5.79 % | 14:31:41 | ||
64.5200 € | +3.3900 € | +5.55 % | 14:31:53 | ||
23.7800 € | +1.2350 € | +5.48 % | 14:31:39 | ||
2.6165 € | +0.1345 € | +5.42 % | 14:31:52 | ||
17.0150 € | +0.8250 € | +5.10 % | 14:31:42 | ||
117.7000 € | -0.5000 € | -0.42 % | 14:31:54 | ||
47.9600 € | -0.4500 € | -0.93 % | 14:31:45 | ||
41.6900 € | -0.4600 € | -1.09 % | 14:31:52 | ||
24.1100 € | -0.2800 € | -1.15 % | 14:31:44 | ||
88.4750 € | -1.7000 € | -1.89 % | 14:31:39 |
98.6500 € | +4.6750 € | +4.97 % | 14:31:50 | ||
12.3550 € | +0.4750 € | +4.00 % | 14:31:52 | ||
30.8200 € | +0.9000 € | +3.01 % | 14:31:50 | ||
23.5400 € | +0.6800 € | +2.97 % | 14:31:50 | ||
43.8500 € | +1.1900 € | +2.79 % | 14:31:51 | ||
21.9500 € | +0.0250 € | +0.11 % | 14:30:07 | ||
36.8900 € | -0.0200 € | -0.05 % | 14:31:31 | ||
29.9700 € | -0.1850 € | -0.61 % | 14:31:54 | ||
47.1200 € | -0.7000 € | -1.46 % | 14:31:01 | ||
39.1000 € | -0.9000 € | -2.25 % | 14:31:28 |
10.9050 € | +0.5800 € | +5.62 % | 14:31:49 | ||
22.7250 € | +1.0750 € | +4.97 % | 14:31:01 | ||
5.1175 € | +0.2355 € | +4.82 % | 14:31:45 | ||
83.0500 € | +3.5000 € | +4.40 % | 14:31:47 | ||
16.4150 € | +0.6800 € | +4.32 % | 14:31:31 | ||
14.7000 € | -0.2000 € | -1.34 % | 14:30:33 | ||
47.1200 € | -0.7000 € | -1.46 % | 14:31:01 | ||
3.8075 € | -0.0800 € | -2.06 % | 14:30:42 | ||
39.1000 € | -0.9000 € | -2.25 % | 14:31:28 | ||
2.9525 € | -0.1025 € | -3.36 % | 14:31:31 |
0.6500 € | +0.0800 € | +14.04 % | 14:31:46 | ||
1.0940 € | +0.1200 € | +12.32 % | 14:30:17 | ||
25.8000 € | +2.0100 € | +8.45 % | 14:31:50 | ||
1.8760 € | +0.1290 € | +7.38 % | 14:31:12 | ||
0.9645 € | +0.0570 € | +6.28 % | 14:31:42 | ||
2.6465 € | -0.1530 € | -5.47 % | 14:31:50 | ||
199.2250 € | -12.8750 € | -6.07 % | 14:31:43 | ||
0.3013 € | -0.0223 € | -6.88 % | 14:29:33 | ||
4.3100 € | -0.3400 € | -7.31 % | 14:29:43 | ||
0.3523 € | -0.0614 € | -14.84 % | 14:31:49 |
567.4500 € | +11.5500 € | +2.08 % | 14:31:55 | ||
129.6100 € | +1.5900 € | +1.24 % | 14:31:55 | ||
232.7000 € | +2.8500 € | +1.24 % | 14:31:50 | ||
241.7500 € | +2.1500 € | +0.90 % | 14:31:47 | ||
384.4500 € | +2.9250 € | +0.77 % | 14:31:55 | ||
272.9750 € | -0.4250 € | -0.16 % | 14:31:52 | ||
57.6100 € | -0.0900 € | -0.16 % | 14:31:49 | ||
60.0400 € | -0.1300 € | -0.22 % | 14:31:46 | ||
526.2500 € | -1.5000 € | -0.28 % | 14:31:50 | ||
162.1900 € | -1.1000 € | -0.67 % | 14:31:57 |
0.3545 € | +0.0345 € | +10.78 % | 14:30:50 | ||
7.4000 € | +0.6500 € | +9.63 % | 14:31:16 | ||
4.5200 € | +0.3300 € | +7.88 % | 14:31:41 | ||
0.5480 € | +0.0380 € | +7.45 % | 14:31:39 | ||
6.7500 € | +0.4500 € | +7.14 % | 14:30:53 | ||
0.6375 € | -0.0275 € | -4.14 % | 14:30:47 | ||
0.6920 € | -0.0320 € | -4.42 % | 14:31:10 | ||
13.8500 € | -0.7500 € | -5.14 % | 14:30:47 | ||
47.3300 € | -2.8700 € | -5.72 % | 14:31:41 | ||
9.9000 € | -1.8000 € | -15.38 % | 14:29:35 |
0.0831 € | +0.0090 € | +12.15 % | 14:30:49 | ||
0.0200 € | +0.0010 € | +5.26 % | 14:29:46 | ||
1.3880 € | +0.0340 € | +2.51 % | 14:31:53 | ||
0.1435 € | +0.0030 € | +2.14 % | 14:31:07 | ||
1.6345 € | +0.0325 € | +2.03 % | 14:30:18 | ||
0.4335 € | -0.0050 € | -1.14 % | 14:30:05 | ||
0.5440 € | -0.0070 € | -1.27 % | 14:31:40 | ||
0.8730 € | -0.0130 € | -1.47 % | 14:31:47 | ||
0.0775 € | -0.0015 € | -1.90 % | 14:30:10 | ||
0.6910 € | -0.0210 € | -2.95 % | 14:31:43 |
0.0240 € | +0.0055 € | +29.73 % | 14:29:46 | ||
0.0115 € | +0.0025 € | +27.78 % | 14:29:47 | ||
0.0012 € | +0.0003 € | +26.32 % | 14:31:46 | ||
0.0065 € | +0.0013 € | +23.81 % | 14:31:40 | ||
0.0250 € | +0.0040 € | +19.05 % | 14:29:46 | ||
0.0170 € | -0.0055 € | -24.44 % | 14:29:46 | ||
0.0483 € | -0.0305 € | -38.73 % | 14:29:08 | ||
0.0060 € | -0.0045 € | -42.86 % | 14:30:55 | ||
0.0035 € | -0.0030 € | -46.15 % | 14:30:30 | ||
0.0030 € | -0.0030 € | -50.00 % | 13:01:54 |
1.1900 € | +0.2400 € | +25.26 % | 14:29:33 | ||
5.8600 € | +0.6300 € | +12.05 % | 14:31:24 | ||
0.8000 € | +0.0575 € | +7.74 % | 14:31:02 | ||
20.8200 € | +1.1810 € | +6.01 % | 14:31:54 | ||
13.0200 € | +0.7125 € | +5.79 % | 14:31:41 | ||
4.9300 € | -0.1700 € | -3.33 % | 14:29:26 | ||
2.9525 € | -0.1025 € | -3.36 % | 14:31:31 | ||
24.6500 € | -0.9500 € | -3.71 % | 14:30:05 | ||
6.2900 € | -0.2600 € | -3.97 % | 14:29:10 | ||
0.2540 € | -0.0170 € | -6.27 % | 14:30:27 |
L&S Indikation20,549.50
Turnover tops
213.3250 € | +1.5250 € | +0.72 % | 1,981,149 € | 14:31:53 | |
657.8000 € | +3.0000 € | +0.46 % | 1,734,181 € | 14:31:54 | |
129.6200 € | +1.6000 € | +1.25 % | 1,660,769 € | 14:31:59 | |
17.9680 € | +0.2630 € | +1.49 % | 1,537,171 € | 14:31:52 | |
20.8200 € | +1.1810 € | +6.01 % | 788,296 € | 14:31:54 | |
195.8900 € | +1.6100 € | +0.83 % | 754,233 € | 14:31:56 | |
5.6630 € | +0.8430 € | +17.49 % | 707,075 € | 14:31:53 | |
658,500.0000 € | +3,000.0000 € | +0.46 % | 659,000 € | 14:31:04 | |
52.6300 € | +1.6900 € | +3.32 % | 526,270 € | 14:31:55 | |
78.4700 € | -0.3700 € | -0.47 % | 506,089 € | 14:31:50 |
4.6750 € | +0.0250 € | +0.54 % | 194,000 € | 14:31:56 | |
0.4500 € | -0.1000 € | -18.18 % | 183,484 € | 14:31:43 | |
10.4850 € | +2.5100 € | +31.47 % | 132,190 € | 14:31:58 | |
3.2400 € | +0.3300 € | +11.34 % | 131,429 € | 14:31:28 | |
11.6250 € | +2.4800 € | +27.12 % | 82,560 € | 14:31:56 | |
3.4200 € | +0.3300 € | +10.68 % | 62,636 € | 14:31:28 | |
9.4750 € | +2.5400 € | +36.63 % | 61,280 € | 14:31:56 | |
6.1000 € | +0.3400 € | +5.90 % | 60,000 € | 14:31:28 | |
0.2550 € | +0.0300 € | +13.33 % | 36,703 € | 14:31:08 | |
0.4100 € | +0.1100 € | +36.67 % | 35,837 € | 14:31:50 |
0.0400 € | -0.1500 € | -78.95 % | 3,879 € | 14:31:54 | |
0.1450 € | -0.5650 € | -79.58 % | 3,147 € | 14:31:40 | |
1.6850 € | +0.6850 € | +68.50 % | 2,025 € | 14:31:57 | |
3.2150 € | -0.5250 € | -14.04 % | 617 € | 14:31:52 | |
1.1850 € | +0.4050 € | +51.92 % | 505 € | 14:31:56 | |
1.0550 € | -0.3550 € | -25.18 % | 500 € | 14:31:37 | |
0.7750 € | -0.2550 € | -24.76 % | 440 € | 14:31:54 | |
1.4350 € | -0.7450 € | -34.17 % | 350 € | 14:31:54 | |
5.9650 € | -1.1250 € | -15.87 % | 319 € | 14:31:54 | |
0.0160 € | -0.0840 € | -84.00 % | 286 € | 14:31:54 |
144.9915 € | +0.0015 € | +0.00 % | 3,576,200 € | 14:30:17 | |
83.6300 € | -0.3050 € | -0.36 % | 598,696 € | 14:31:59 | |
408.5500 € | +2.8000 € | +0.69 % | 438,919 € | 14:31:51 | |
127.1990 € | +0.1050 € | +0.08 % | 404,767 € | 14:31:24 | |
134.3900 € | +1.2500 € | +0.94 % | 383,987 € | 14:31:51 | |
12.4003 € | +0.0083 € | +0.07 % | 369,687 € | 14:31:43 | |
50.5550 € | -0.3050 € | -0.60 % | 313,577 € | 14:31:58 | |
77.0250 € | +3.5275 € | +4.80 % | 289,479 € | 14:31:55 | |
100.6115 € | -0.0225 € | -0.02 % | 275,979 € | 14:31:14 | |
104.6725 € | +1.0025 € | +0.97 % | 269,953 € | 14:31:55 |
3,268.7815 € | +43.9570 € | +1.36 % | 119,982 € | 14:31:51 | |
349.0885 € | +3.8940 € | +1.13 % | 42,779 € | 14:31:59 | |
99.3820 € | +0.5620 € | +0.57 % | 37,240 € | 14:31:57 | |
122.9400 € | +0.8400 € | +0.69 % | 26,963 € | 14:31:58 | |
465.1075 € | +2.8340 € | +0.61 % | 26,469 € | 14:31:59 | |
369.9040 € | +15.9595 € | +4.51 % | 19,622 € | 14:31:55 | |
20.8595 € | -0.9595 € | -4.40 % | 14,787 € | 14:31:02 | |
537.7005 € | +3.8335 € | +0.72 % | 11,152 € | 14:31:30 | |
1,825.8210 € | +26.9610 € | +1.50 % | 10,782 € | 14:31:55 | |
177.7475 € | +1.0490 € | +0.59 % | 10,563 € | 14:31:30 |
News
13:25
13:04
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
Volume tops
0.0022 € | - € | 0.00 % | 17,537,738 | 14:29:44 | |
0.0381 € | +0.0035 € | +10.12 % | 1,555,312 | 14:29:37 | |
0.0815 € | +0.0020 € | +2.52 % | 450,000 | 14:31:51 | |
0.2000 € | +0.0110 € | +5.82 % | 256,970 | 14:29:48 | |
0.0135 € | -0.0028 € | -16.92 % | 250,000 | 14:30:33 | |
0.3860 € | -0.0190 € | -4.69 % | 212,360 | 14:31:54 | |
0.5875 € | +0.0200 € | +3.52 % | 203,320 | 14:31:34 | |
0.0100 € | +0.0015 € | +17.65 % | 180,000 | 14:31:36 | |
0.0580 € | -0.0045 € | -7.20 % | 150,000 | 14:29:38 | |
5.6630 € | +0.8430 € | +17.49 % | 135,542 | 14:31:53 |
0.4500 € | -0.1000 € | -18.18 % | 348,416 | 14:31:43 | |
0.2550 € | +0.0300 € | +13.33 % | 151,242 | 14:31:08 | |
0.4100 € | +0.1100 € | +36.67 % | 92,900 | 14:31:50 | |
0.3250 € | +0.1150 € | +54.76 % | 80,000 | 14:30:54 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 14:31:28 | |
0.0920 € | -0.0080 € | -8.00 % | 47,000 | 14:30:06 | |
0.3750 € | - € | 0.00 % | 46,154 | 14:31:56 | |
3.2400 € | +0.3300 € | +11.34 % | 40,956 | 14:31:28 | |
0.1150 € | - € | 0.00 % | 40,000 | 14:31:27 | |
4.6750 € | +0.0250 € | +0.54 % | 40,000 | 14:31:56 |
0.0400 € | -0.1500 € | -78.95 % | 33,713 | 14:31:54 | |
0.1450 € | -0.5650 € | -79.58 % | 7,513 | 14:31:40 | |
0.0160 € | -0.0840 € | -84.00 % | 6,500 | 14:31:54 | |
1.6850 € | +0.6850 € | +68.50 % | 1,500 | 14:31:57 | |
1.1850 € | +0.4050 € | +51.92 % | 500 | 14:31:56 | |
0.7750 € | -0.2550 € | -24.76 % | 500 | 14:31:54 | |
0.6450 € | +0.2050 € | +46.59 % | 450 | 14:31:57 | |
1.0550 € | -0.3550 € | -25.18 % | 400 | 14:31:37 | |
1.4350 € | -0.7450 € | -34.17 % | 200 | 14:31:54 | |
3.2150 € | -0.5250 € | -14.04 % | 180 | 14:31:57 |
12.4003 € | +0.0083 € | +0.07 % | 29,802 | 14:31:43 | |
3.0800 € | +0.0334 € | +1.09 % | 26,131 | 14:31:27 | |
144.9915 € | +0.0015 € | +0.00 % | 24,664 | 14:30:17 | |
0.7553 € | -0.0201 € | -2.59 % | 23,000 | 14:31:57 | |
17.3160 € | +0.0180 € | +0.10 % | 12,286 | 14:31:26 | |
12.9155 € | +0.1605 € | +1.26 % | 10,639 | 14:31:59 | |
5.0028 € | +0.0085 € | +0.17 % | 10,000 | 14:31:35 | |
11.8093 € | +0.0173 € | +0.15 % | 9,250 | 14:31:29 | |
6.8165 € | +0.1988 € | +3.00 % | 7,660 | 14:31:55 | |
13.9043 € | +0.0773 € | +0.56 % | 7,646 | 14:31:56 |
20.8595 € | -0.9595 € | -4.40 % | 722 | 14:31:02 | |
99.3820 € | +0.5620 € | +0.57 % | 375 | 14:31:57 | |
122.9400 € | +0.8400 € | +0.69 % | 220 | 14:31:58 | |
349.0885 € | +3.8940 € | +1.13 % | 123 | 14:31:59 | |
30.1135 € | -8.4415 € | -21.89 % | 100 | 14:30:02 | |
5.7170 € | +0.2765 € | +5.08 % | 97 | 14:31:54 | |
122.4540 € | +0.5835 € | +0.48 % | 80 | 14:31:57 | |
177.7475 € | +1.0490 € | +0.59 % | 60 | 14:31:30 | |
465.1075 € | +2.8340 € | +0.61 % | 57 | 14:31:59 | |
368.4360 € | +14.4915 € | +4.09 % | 55 | 14:32:01 |
Day Turbos
DAX | C | 20,300.000 | |
DAX | C | 20,325.000 | |
EURUSD | C | 1.025 | |
BUND FUTURE MAR 2025 | C | 127.000 | |
BUND FUTURE MAR 2025 | C | 129.750 | |
BUND FUTURE MAR 2025 | P | 131.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 81.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 97.000 | |
GOLD | C | 2,660.000 | |
GOLD | C | 2,670.000 | |
DAX | C | 20,225.000 | |
DAX | C | 20,250.000 | |
DAX | C | 20,275.000 | |
SILBER | P | 30.500 |
Mostwanted
27.7375 € | +0.5075 € | +1.86 % | 14:31:56 | |
129.6200 € | +1.6000 € | +1.25 % | 14:31:59 | |
5.6400 € | +0.8200 € | +17.01 % | 14:32:01 | |
20.8300 € | +1.1910 € | +6.06 % | 14:31:59 | |
396.1750 € | +11.9750 € | +3.12 % | 14:31:57 |
0.1150 € | - € | 0.00 % | 14:31:27 | |
2.7100 € | +0.8800 € | +48.09 % | 14:31:54 | |
1.1150 € | -1.1300 € | -50.33 % | 14:31:59 | |
0.8950 € | -0.5900 € | -39.73 % | 14:31:53 | |
1.3050 € | +0.1800 € | +16.00 % | 14:31:58 |
1.0550 € | -0.3550 € | -25.18 % | 14:31:37 | |
3.7050 € | +1.9450 € | +110.51 % | 14:31:57 | |
0.0400 € | -0.1500 € | -78.95 % | 14:31:54 | |
0.1450 € | -0.5650 € | -79.58 % | 14:31:40 | |
2.6750 € | +0.5750 € | +27.38 % | 14:31:54 |
179.7675 € | +3.7125 € | +2.11 % | 14:31:57 | |
3.1000 € | -1.0145 € | -24.66 % | 14:30:13 | |
385.5460 € | +7.0715 € | +1.87 % | 14:31:58 | |
173.1205 € | +1.0120 € | +0.59 % | 14:31:59 | |
64.0035 € | +1.3730 € | +2.19 % | 14:31:56 |
Indications
2,691.7715 $ | +0.53 % | |
30.1070 $ | +0.73 % | |
80.3950 $ | +0.02 % | |
77.0150 $ | -1.38 % | |
3.9725 € | +0.18 % | |
130.9950 € | +0.48 % |
Cryptos
98,004.8000 $ | +1.56 % | |
3,242.7500 $ | +0.75 % | |
2.8310 $ | +6.11 % | |
442.0420 $ | +0.96 % | |
98,549.0000 $ | +1.84 % | |
190.9520 $ | +2.00 % | |
0.4730 $ | +9.74 % | |
37.9810 $ | +4.48 % | |
20.8980 $ | +3.12 % | |
0.4640 $ | +1.98 % | |
6.7940 $ | +2.26 % | |
1.0460 $ | +5.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.68 € | 2,000 | 14:31:55.698 | |
119.29 € | 20 | 14:31:55.088 | |
34.54 € | 7 | 14:31:54.916 | |
344.00 € | 50 | 14:31:49.713 | |
214.00 € | 4,500 | 14:31:48.080 | |
1.67 € | 1,000 | 14:31:47.984 | |
1.72 € | 1,000 | 14:31:47.978 | |
0.407 € | 26,000 | 14:31:45.847 | |
5.688 € | 1,500 | 14:31:44.387 | |
0.23 € | 1,222 | 14:31:44.314 |
IPO
24.1100 € | -1.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank