Tops & Flops
66.0600 € | +1.4700 € | +2.28 % | 09:17:29 | ||
54.9400 € | +0.6100 € | +1.12 % | 09:17:29 | ||
27.6350 € | +0.2650 € | +0.97 % | 09:17:16 | ||
491.5000 € | +4.3000 € | +0.88 % | 09:17:23 | ||
34.9900 € | +0.2700 € | +0.78 % | 09:16:55 | ||
38.1200 € | -0.3100 € | -0.81 % | 09:17:18 | ||
122.9750 € | -1.0500 € | -0.85 % | 09:17:28 | ||
235.0500 € | -2.0500 € | -0.86 % | 09:17:25 | ||
55.2750 € | -0.5100 € | -0.91 % | 09:17:31 | ||
321.7000 € | -3.2000 € | -0.98 % | 09:17:29 |
17.1650 € | +0.9750 € | +6.02 % | 09:17:04 | ||
96.9250 € | +2.9500 € | +3.14 % | 09:17:26 | ||
2.5430 € | +0.0610 € | +2.46 % | 09:17:26 | ||
55.8500 € | +1.1250 € | +2.06 % | 09:16:48 | ||
23.0050 € | +0.4600 € | +2.04 % | 09:16:59 | ||
176.5000 € | -1.2000 € | -0.68 % | 09:17:29 | ||
44.9200 € | -0.3300 € | -0.73 % | 09:16:43 | ||
89.5000 € | -0.6750 € | -0.75 % | 09:16:59 | ||
36.5800 € | -0.3300 € | -0.89 % | 09:17:22 | ||
13.8400 € | -0.1400 € | -1.00 % | 09:17:04 |
96.9250 € | +2.9500 € | +3.14 % | 09:17:26 | ||
11.4400 € | +0.3300 € | +2.97 % | 09:16:27 | ||
12.1000 € | +0.2200 € | +1.85 % | 09:17:30 | ||
15.1150 € | +0.2300 € | +1.55 % | 09:16:09 | ||
10.5175 € | +0.1400 € | +1.35 % | 09:17:27 | ||
44.9200 € | -0.3300 € | -0.73 % | 09:16:43 | ||
235.0500 € | -2.0500 € | -0.86 % | 09:17:25 | ||
39.6500 € | -0.3500 € | -0.88 % | 09:16:32 | ||
36.5800 € | -0.3300 € | -0.89 % | 09:17:22 | ||
13.8400 € | -0.1400 € | -1.00 % | 09:17:04 |
11.4400 € | +0.3300 € | +2.97 % | 09:16:27 | ||
7.5850 € | +0.1950 € | +2.64 % | 09:16:35 | ||
5.0035 € | +0.1215 € | +2.49 % | 09:17:24 | ||
60.3000 € | +1.3000 € | +2.20 % | 09:15:33 | ||
15.8400 € | +0.2950 € | +1.90 % | 09:15:50 | ||
14.7400 € | -0.1600 € | -1.07 % | 09:16:33 | ||
19.3450 € | -0.2200 € | -1.12 % | 09:17:18 | ||
13.8200 € | -0.2300 € | -1.64 % | 09:17:31 | ||
580.0000 € | -10.0000 € | -1.69 % | 09:16:38 | ||
2.8750 € | -0.1800 € | -5.89 % | 09:17:22 |
1.0850 € | +0.1110 € | +11.40 % | 09:17:22 | ||
0.6340 € | +0.0640 € | +11.23 % | 09:17:01 | ||
25.5600 € | +1.7700 € | +7.44 % | 09:17:28 | ||
15.8500 € | +0.7050 € | +4.66 % | 09:17:22 | ||
1.8280 € | +0.0810 € | +4.64 % | 09:17:09 | ||
2.6735 € | -0.1260 € | -4.50 % | 09:15:57 | ||
0.1832 € | -0.0096 € | -4.95 % | 09:17:29 | ||
0.3005 € | -0.0230 € | -7.11 % | 09:16:59 | ||
4.3000 € | -0.3500 € | -7.53 % | 09:17:28 | ||
0.7760 € | -0.0785 € | -9.19 % | 09:14:25 |
558.3000 € | +2.4000 € | +0.43 % | 09:15:53 | ||
240.1750 € | +0.5750 € | +0.24 % | 09:17:29 | ||
69.1950 € | +0.1650 € | +0.24 % | 09:17:21 | ||
37.2000 € | +0.0400 € | +0.11 % | 09:17:31 | ||
152.2500 € | +0.1100 € | +0.07 % | 09:16:51 | ||
140.2200 € | -0.3000 € | -0.21 % | 09:17:20 | ||
313.7250 € | -1.3000 € | -0.41 % | 09:17:29 | ||
162.2900 € | -1.0000 € | -0.61 % | 09:17:31 | ||
331.4750 € | -2.0750 € | -0.62 % | 09:16:59 | ||
127.2100 € | -0.8100 € | -0.63 % | 09:17:22 |
7.4000 € | +0.6500 € | +9.63 % | 09:14:25 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:15:24 | ||
30.2000 € | +1.2000 € | +4.14 % | 09:16:34 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:16:42 | ||
96.2500 € | +3.0000 € | +3.22 % | 09:15:09 | ||
1.6100 € | -0.0500 € | -3.01 % | 09:17:13 | ||
1.2100 € | -0.0450 € | -3.59 % | 09:15:45 | ||
2.6900 € | -0.1045 € | -3.74 % | 09:15:24 | ||
47.6250 € | -2.5750 € | -5.13 % | 09:17:03 | ||
13.6500 € | -0.9500 € | -6.51 % | 09:14:33 |
0.0831 € | +0.0090 € | +12.15 % | 09:15:07 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:17:22 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:17:22 | ||
0.0805 € | +0.0015 € | +1.90 % | 09:15:03 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:16:22 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:17:12 | ||
0.0464 € | -0.0005 € | -1.07 % | 09:15:32 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:14:59 | ||
0.6950 € | -0.0090 € | -1.28 % | 09:17:19 | ||
0.6890 € | -0.0230 € | -3.23 % | 09:15:53 |
0.0070 € | +0.0018 € | +33.33 % | 09:15:07 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:17:22 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:17:23 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:15:13 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:17:22 | ||
0.0063 € | -0.0020 € | -24.24 % | 09:15:06 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:17:22 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:15:31 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:15:06 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:17:15 | ||
0.7875 € | +0.0450 € | +6.06 % | 09:14:54 | ||
17.1650 € | +0.9750 € | +6.02 % | 09:17:04 | ||
1.1300 € | +0.0625 € | +5.85 % | 09:17:10 | ||
6.8750 € | +0.3000 € | +4.56 % | 09:15:09 | ||
3.0300 € | -0.0700 € | -2.26 % | 09:17:08 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:17:22 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:15:14 | ||
2.8750 € | -0.1800 € | -5.89 % | 09:17:22 | ||
0.2530 € | -0.0180 € | -6.64 % | 09:14:39 |
L&S Indikation20,303.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 09:15:01 | |
5.1830 € | +0.3630 € | +7.53 % | 395,751 € | 09:17:20 | |
127.2100 € | -0.8100 € | -0.63 % | 336,111 € | 09:17:22 | |
296.7000 € | +0.6000 € | +0.20 % | 287,562 € | 09:17:08 | |
28.2400 € | -0.1550 € | -0.55 % | 284,900 € | 09:16:49 | |
650.9000 € | -3.9000 € | -0.60 % | 269,168 € | 09:17:22 | |
436.7250 € | -0.1000 € | -0.02 % | 219,751 € | 09:17:20 | |
10.6200 € | +0.0525 € | +0.50 % | 193,323 € | 09:17:20 | |
19.7680 € | +0.1290 € | +0.66 % | 165,231 € | 09:17:21 | |
17.7650 € | +0.0600 € | +0.34 % | 164,504 € | 09:17:18 |
6.4300 € | +0.3100 € | +5.07 % | 23,994 € | 09:17:22 | |
5.2250 € | +0.0600 € | +1.16 % | 20,980 € | 09:17:25 | |
0.8100 € | -0.0300 € | -3.57 % | 15,800 € | 09:15:35 | |
3.2200 € | +0.3100 € | +10.65 % | 14,437 € | 09:17:22 | |
8.4450 € | -0.0900 € | -1.05 % | 11,211 € | 09:17:25 | |
5.1850 € | +0.6700 € | +14.84 % | 10,020 € | 09:17:30 | |
3.0550 € | -0.0800 € | -2.55 % | 9,330 € | 09:17:25 | |
2.1900 € | +0.3600 € | +19.67 % | 9,323 € | 09:15:43 | |
6.0750 € | +0.0600 € | +1.00 % | 9,315 € | 09:17:25 | |
1.5650 € | -0.0900 € | -5.44 % | 8,100 € | 09:17:31 |
0.6650 € | -0.0450 € | -6.34 % | 730 € | 09:17:25 | |
3.5150 € | -0.2250 € | -6.02 % | 617 € | 09:17:19 | |
0.2350 € | +0.0450 € | +23.68 % | 73 € | 09:16:47 |
144.9885 € | -0.0015 € | 0.00 % | 439,209 € | 09:15:28 | |
191.0900 € | +0.1800 € | +0.09 % | 220,078 € | 09:17:19 | |
50.5975 € | -0.2625 € | -0.52 % | 148,199 € | 09:17:21 | |
31.9025 € | -0.1925 € | -0.60 % | 110,572 € | 09:17:20 | |
56.4610 € | -0.1090 € | -0.19 % | 102,852 € | 09:17:21 | |
39.4720 € | -0.0645 € | -0.16 % | 88,758 € | 09:17:21 | |
133.6900 € | +0.2500 € | +0.19 % | 68,158 € | 09:17:21 | |
133.3900 € | +0.2500 € | +0.19 % | 66,162 € | 09:17:20 | |
601.3900 € | -1.2000 € | -0.20 % | 62,594 € | 09:17:21 | |
25.2325 € | +0.0225 € | +0.09 % | 50,500 € | 09:16:37 |
3,223.3970 € | -1.4275 € | -0.04 % | 42,107 € | 09:17:27 | |
345.4250 € | +0.2305 € | +0.07 % | 41,748 € | 09:17:30 | |
533.6330 € | -0.2340 € | -0.04 % | 11,152 € | 09:17:30 | |
176.6535 € | -0.0450 € | -0.03 % | 10,563 € | 09:17:26 | |
475.5885 € | +33.2965 € | +7.53 % | 6,250 € | 09:17:21 | |
75.1950 € | -0.1810 € | -0.24 % | 2,412 € | 09:17:32 | |
223.6095 € | -4.9865 € | -2.18 % | 1,999 € | 09:17:06 | |
370.2175 € | +16.2730 € | +4.60 % | 1,857 € | 09:17:25 | |
498.3640 € | -1.8660 € | -0.37 % | 1,491 € | 09:17:27 | |
461.5900 € | -0.6835 € | -0.15 % | 1,385 € | 09:17:31 |
News
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
Volume tops
0.0022 € | - € | 0.00 % | 4,725,434 | 09:16:35 | |
0.0370 € | +0.0024 € | +6.94 % | 848,109 | 09:16:17 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:15:08 | |
0.3910 € | -0.0140 € | -3.46 % | 133,131 | 09:17:14 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 09:16:57 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:15:05 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 09:17:09 | |
5.1830 € | +0.3630 € | +7.53 % | 76,521 | 09:17:20 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 09:15:18 | |
0.0252 € | +0.0002 € | +0.80 % | 39,000 | 09:16:00 |
0.2450 € | +0.0350 € | +16.67 % | 20,540 | 09:16:12 | |
0.1650 € | - € | 0.00 % | 20,000 | 09:15:06 | |
0.8100 € | -0.0300 € | -3.57 % | 20,000 | 09:15:35 | |
0.2550 € | +0.0300 € | +13.33 % | 13,333 | 09:16:32 | |
0.4300 € | -0.2100 € | -32.81 % | 10,000 | 09:17:10 | |
0.0560 € | -0.0010 € | -1.75 % | 10,000 | 09:17:25 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 09:15:16 | |
0.2950 € | -0.0300 € | -9.23 % | 10,000 | 09:17:22 | |
0.8650 € | +0.0250 € | +2.98 % | 6,500 | 09:17:09 | |
0.9250 € | +0.1650 € | +21.71 % | 5,000 | 09:16:08 |
0.6650 € | -0.0450 € | -6.34 % | 1,000 | 09:17:25 | |
0.2350 € | +0.0450 € | +23.68 % | 250 | 09:16:47 | |
3.5150 € | -0.2250 € | -6.02 % | 180 | 09:17:19 |
31.9025 € | -0.1925 € | -0.60 % | 3,467 | 09:17:20 | |
144.9885 € | -0.0015 € | 0.00 % | 3,029 | 09:15:28 | |
50.5975 € | -0.2625 € | -0.52 % | 2,930 | 09:17:21 | |
9.6390 € | +0.0650 € | +0.68 % | 2,600 | 09:17:19 | |
39.4720 € | -0.0645 € | -0.16 % | 2,250 | 09:17:21 | |
25.2325 € | +0.0225 € | +0.09 % | 2,000 | 09:16:37 | |
56.4610 € | -0.1090 € | -0.19 % | 1,822 | 09:17:21 | |
27.8410 € | -0.5840 € | -2.05 % | 1,681 | 09:17:15 | |
191.0900 € | +0.1800 € | +0.09 % | 1,152 | 09:17:19 | |
24.7625 € | -0.1200 € | -0.48 % | 1,000 | 09:16:57 |
345.4250 € | +0.2305 € | +0.07 % | 120 | 09:17:30 | |
176.6535 € | -0.0450 € | -0.03 % | 60 | 09:17:26 | |
75.1950 € | -0.1810 € | -0.24 % | 32 | 09:17:32 | |
52.8870 € | +2.1730 € | +4.28 % | 25 | 09:17:27 | |
533.6330 € | -0.2340 € | -0.04 % | 21 | 09:17:30 | |
3,223.3970 € | -1.4275 € | -0.04 % | 13 | 09:17:27 | |
475.5885 € | +33.2965 € | +7.53 % | 13 | 09:17:21 | |
223.6095 € | -4.9865 € | -2.18 % | 9 | 09:17:06 | |
370.3985 € | +16.4540 € | +4.65 % | 5 | 09:17:33 | |
214.7085 € | +1.1840 € | +0.55 % | 5 | 09:17:28 |
Mostwanted
127.2100 € | -0.8100 € | -0.63 % | 09:17:22 | |
26.9600 € | -0.2700 € | -0.99 % | 09:17:11 | |
5.1830 € | +0.3630 € | +7.53 % | 09:17:20 | |
383.9500 € | -0.2500 € | -0.07 % | 09:17:20 | |
19.7730 € | +0.1340 € | +0.68 % | 09:17:30 |
2.1900 € | +0.3600 € | +19.67 % | 09:15:43 | |
1.7450 € | -0.5000 € | -22.27 % | 09:17:23 | |
0.1650 € | - € | 0.00 % | 09:15:06 | |
1.2950 € | -0.1900 € | -12.79 % | 09:17:25 | |
6.0350 € | -0.1000 € | -1.63 % | 09:17:31 |
1.4150 € | +0.0050 € | +0.35 % | 09:17:25 | |
1.8950 € | +0.1350 € | +7.67 % | 09:17:32 | |
0.2350 € | +0.0450 € | +23.68 % | 09:16:47 | |
0.6650 € | -0.0450 € | -6.34 % | 09:17:25 | |
2.1850 € | +0.0850 € | +4.05 % | 09:17:23 |
180.5195 € | +4.4645 € | +2.54 % | 09:17:23 | |
4.0910 € | -0.0235 € | -0.57 % | 09:17:26 | |
378.2460 € | -0.2285 € | -0.06 % | 09:17:31 | |
172.3220 € | +0.2135 € | +0.12 % | 09:17:31 | |
62.4315 € | -0.1990 € | -0.32 % | 09:17:28 |
Indications
2,683.7250 $ | +0.23 % | |
30.0505 $ | +0.54 % | |
80.3300 $ | -0.06 % | |
78.0400 $ | -0.07 % | |
3.9705 € | +0.13 % | |
130.6350 € | +0.20 % |
Cryptos
97,236.4500 $ | +0.77 % | |
3,235.2500 $ | +0.51 % | |
2.8290 $ | +6.03 % | |
438.5320 $ | +0.16 % | |
97,694.5000 $ | +0.95 % | |
190.2630 $ | +1.63 % | |
0.4720 $ | +9.51 % | |
37.1800 $ | +2.27 % | |
20.7990 $ | +2.63 % | |
0.4610 $ | +1.32 % | |
6.7580 $ | +1.72 % | |
1.0440 $ | +4.92 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
74.82 € | 15 | 09:17:26.284 | |
50.80 € | 1,000 | 09:17:24.434 | |
2.885 € | 116 | 09:17:20.296 | |
16.50 € | 4 | 09:17:08.581 | |
24.05 € | 70 | 09:17:07.565 | |
640.00 € | 10 | 09:17:05.981 | |
39.78 € | 11 | 09:17:05.715 | |
2.039 € | 53 | 09:17:04.951 | |
3.43 € | 120 | 09:17:03.507 | |
1.06 € | 41 | 09:16:52.856 |
IPO
24.3500 € | -0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank