Tops & Flops
65.8600 € | +1.2700 € | +1.97 % | 09:05:31 | ||
35.1250 € | +0.4050 € | +1.17 % | 09:05:25 | ||
60.1800 € | +0.5200 € | +0.87 % | 09:05:29 | ||
10.6500 € | +0.0825 € | +0.78 % | 09:05:29 | ||
28.6100 € | +0.2150 € | +0.76 % | 09:05:24 | ||
651.9000 € | -2.9000 € | -0.44 % | 09:05:30 | ||
82.7300 € | -0.3700 € | -0.45 % | 09:05:26 | ||
155.3200 € | -1.0600 € | -0.68 % | 09:05:27 | ||
322.3500 € | -2.5500 € | -0.78 % | 09:05:26 | ||
122.9750 € | -1.0500 € | -0.85 % | 09:05:24 |
17.1800 € | +0.9900 € | +6.11 % | 09:05:17 | ||
12.3800 € | +0.5000 € | +4.21 % | 09:05:29 | ||
56.4750 € | +1.7500 € | +3.20 % | 09:05:18 | ||
96.4750 € | +2.5000 € | +2.66 % | 09:05:08 | ||
23.1250 € | +0.5800 € | +2.57 % | 09:05:29 | ||
89.8500 € | -0.3250 € | -0.36 % | 09:05:25 | ||
176.8500 € | -0.8500 € | -0.48 % | 09:04:59 | ||
36.6900 € | -0.2200 € | -0.60 % | 09:05:25 | ||
5.7350 € | -0.0360 € | -0.62 % | 09:05:29 | ||
3.9585 € | -0.0350 € | -0.88 % | 09:05:27 |
12.3800 € | +0.5000 € | +4.21 % | 09:05:29 | ||
96.4750 € | +2.5000 € | +2.66 % | 09:05:08 | ||
11.3800 € | +0.2700 € | +2.43 % | 09:05:17 | ||
10.5550 € | +0.1775 € | +1.71 % | 09:05:01 | ||
15.0850 € | +0.2000 € | +1.34 % | 09:04:54 | ||
13.9425 € | -0.0375 € | -0.27 % | 09:05:28 | ||
68.2000 € | -0.2000 € | -0.29 % | 09:05:26 | ||
21.8250 € | -0.1000 € | -0.46 % | 09:04:17 | ||
36.6900 € | -0.2200 € | -0.60 % | 09:05:25 | ||
39.5750 € | -0.4250 € | -1.06 % | 09:05:27 |
29.3000 € | +0.9250 € | +3.26 % | 09:05:22 | ||
4.9110 € | +0.1460 € | +3.06 % | 09:05:13 | ||
5.0300 € | +0.1480 € | +3.03 % | 09:05:18 | ||
11.3800 € | +0.2700 € | +2.43 % | 09:05:17 | ||
7.5350 € | +0.1450 € | +1.96 % | 09:04:56 | ||
19.4500 € | -0.1150 € | -0.59 % | 09:05:18 | ||
39.5750 € | -0.4250 € | -1.06 % | 09:05:27 | ||
14.7400 € | -0.1600 € | -1.07 % | 09:04:31 | ||
583.0000 € | -7.0000 € | -1.19 % | 09:03:09 | ||
3.0175 € | -0.0375 € | -1.23 % | 09:05:22 |
0.0103 € | +0.0013 € | +13.89 % | 09:01:58 | ||
1.0760 € | +0.1020 € | +10.47 % | 08:58:36 | ||
16.1300 € | +0.9850 € | +6.50 % | 09:05:29 | ||
27.6000 € | +1.3000 € | +4.94 % | 09:05:14 | ||
1.8190 € | +0.0720 € | +4.12 % | 09:05:15 | ||
2.6780 € | -0.1215 € | -4.34 % | 09:03:22 | ||
0.1844 € | -0.0084 € | -4.36 % | 09:05:28 | ||
2.9700 € | -0.1400 € | -4.50 % | 09:03:05 | ||
0.3005 € | -0.0230 € | -7.11 % | 09:04:57 | ||
4.3150 € | -0.3350 € | -7.20 % | 09:05:19 |
558.8000 € | +2.9000 € | +0.52 % | 09:05:04 | ||
240.3000 € | +0.7000 € | +0.29 % | 09:05:06 | ||
69.2200 € | +0.1900 € | +0.28 % | 09:05:28 | ||
37.2100 € | +0.0500 € | +0.13 % | 09:05:31 | ||
230.1000 € | +0.2500 € | +0.11 % | 09:04:54 | ||
259.1250 € | -0.5250 € | -0.20 % | 09:04:19 | ||
314.3000 € | -0.7250 € | -0.23 % | 09:05:07 | ||
331.6250 € | -1.9250 € | -0.58 % | 09:04:54 | ||
162.2500 € | -1.0400 € | -0.64 % | 09:05:29 | ||
127.1500 € | -0.8700 € | -0.68 % | 09:05:26 |
7.3000 € | +0.5500 € | +8.15 % | 09:03:01 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:03:23 | ||
30.2000 € | +1.2000 € | +4.14 % | 09:04:33 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:04:41 | ||
2.9430 € | +0.0930 € | +3.26 % | 09:03:46 | ||
1.6100 € | -0.0500 € | -3.01 % | 09:05:12 | ||
1.2100 € | -0.0450 € | -3.59 % | 09:03:45 | ||
2.6900 € | -0.1045 € | -3.74 % | 09:03:23 | ||
47.6350 € | -2.5650 € | -5.11 % | 09:05:03 | ||
13.6000 € | -1.0000 € | -6.85 % | 09:03:06 |
0.0831 € | +0.0090 € | +12.15 % | 09:03:07 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:05:21 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:05:21 | ||
0.0805 € | +0.0015 € | +1.90 % | 09:03:02 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:04:21 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:05:11 | ||
0.0464 € | -0.0005 € | -1.07 % | 09:03:31 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:02:58 | ||
0.6950 € | -0.0090 € | -1.28 % | 09:03:49 | ||
0.6895 € | -0.0225 € | -3.16 % | 09:02:41 |
0.0070 € | +0.0018 € | +33.33 % | 09:03:07 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:05:21 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:05:22 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:03:13 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:05:21 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:05:21 | ||
0.0483 € | -0.0305 € | -38.73 % | 09:03:29 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:03:31 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:03:05 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0300 € | +0.1875 € | +22.26 % | 09:02:01 | ||
1.0550 € | +0.1050 € | +11.05 % | 09:05:14 | ||
17.1800 € | +0.9900 € | +6.11 % | 09:05:17 | ||
0.8740 € | +0.0420 € | +5.05 % | 09:04:55 | ||
12.3800 € | +0.5000 € | +4.21 % | 09:05:29 | ||
25.0500 € | -0.5500 € | -2.15 % | 09:04:28 | ||
3.0300 € | -0.0700 € | -2.26 % | 09:05:07 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:05:21 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:03:14 | ||
0.2530 € | -0.0180 € | -6.64 % | 09:03:09 |
L&S Indikation20,321.50
Turnover tops
657,250.0000 € | +1,750.0000 € | +0.27 % | 659,000 € | 09:03:23 | |
5.2650 € | +0.4450 € | +9.23 % | 303,290 € | 09:05:27 | |
296.5500 € | +0.4500 € | +0.15 % | 284,003 € | 09:05:24 | |
127.1400 € | -0.8800 € | -0.69 % | 266,099 € | 09:05:31 | |
437.4000 € | +0.5750 € | +0.13 % | 219,751 € | 09:02:55 | |
651.9000 € | -2.9000 € | -0.44 % | 197,648 € | 09:05:30 | |
10.6500 € | +0.0825 € | +0.78 % | 191,190 € | 09:05:29 | |
19.6900 € | +0.0510 € | +0.26 % | 161,281 € | 09:05:30 | |
247.1000 € | +1.0500 € | +0.43 % | 149,527 € | 09:05:28 | |
124.0500 € | -0.5250 € | -0.42 % | 138,360 € | 09:05:27 |
6.4600 € | +0.3400 € | +5.56 % | 23,994 € | 09:05:37 | |
5.3650 € | +0.2000 € | +3.87 % | 20,980 € | 09:05:38 | |
0.8000 € | -0.0400 € | -4.76 % | 15,800 € | 09:04:09 | |
3.2500 € | +0.3400 € | +11.68 % | 13,555 € | 09:05:37 | |
8.3050 € | -0.2300 € | -2.69 % | 11,211 € | 09:05:38 | |
5.1350 € | +0.6200 € | +13.73 % | 10,020 € | 09:05:41 | |
2.9250 € | -0.2100 € | -6.70 % | 9,330 € | 09:05:38 | |
2.2700 € | +0.4400 € | +24.04 % | 9,323 € | 09:05:37 | |
0.8650 € | +0.0250 € | +2.98 % | 6,045 € | 09:05:38 | |
3.7000 € | +0.3400 € | +10.12 % | 5,408 € | 09:05:28 |
3.4850 € | -0.2550 € | -6.82 % | 617 € | 09:04:42 | |
0.6350 € | -0.0750 € | -10.56 % | 420 € | 09:05:38 | |
0.2150 € | +0.0250 € | +13.16 % | 73 € | 09:05:32 |
144.9890 € | -0.0010 € | 0.00 % | 439,209 € | 09:05:00 | |
191.2600 € | +0.3500 € | +0.18 % | 220,078 € | 09:05:28 | |
39.4635 € | -0.0730 € | -0.18 % | 88,758 € | 09:05:28 | |
133.8900 € | +0.4500 € | +0.34 % | 66,820 € | 09:05:26 | |
133.4400 € | +0.3000 € | +0.23 % | 66,162 € | 09:05:06 | |
601.4500 € | -1.1400 € | -0.19 % | 62,594 € | 09:05:27 | |
755.2500 € | -3.8000 € | -0.50 % | 47,863 € | 09:05:30 | |
78.1400 € | +0.1500 € | +0.19 % | 46,481 € | 09:05:26 | |
31.8975 € | -0.1975 € | -0.62 % | 38,127 € | 09:05:18 | |
85.9000 € | +0.1250 € | +0.15 % | 28,844 € | 09:04:25 |
3,224.0085 € | -0.8160 € | -0.03 % | 42,107 € | 09:05:40 | |
345.4980 € | +0.3035 € | +0.09 % | 41,748 € | 09:05:40 | |
533.3555 € | -0.5115 € | -0.10 % | 11,152 € | 09:04:17 | |
176.7115 € | +0.0130 € | +0.01 % | 10,563 € | 09:04:17 | |
370.2515 € | +16.3070 € | +4.61 % | 1,857 € | 09:05:38 | |
498.3070 € | -1.9230 € | -0.38 % | 1,491 € | 09:05:40 | |
461.9095 € | -0.3640 € | -0.08 % | 1,385 € | 09:05:40 | |
52.8820 € | +2.1680 € | +4.27 % | 1,322 € | 09:05:38 | |
75.1895 € | -0.1865 € | -0.25 % | 1,289 € | 09:05:41 | |
214.4185 € | +0.8940 € | +0.42 % | 1,080 € | 09:05:19 |
News
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
08:01
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
Volume tops
0.0022 € | - € | 0.00 % | 2,230,811 | 09:04:03 | |
0.0365 € | +0.0019 € | +5.49 % | 848,109 | 09:05:13 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:03:08 | |
0.3900 € | -0.0150 € | -3.70 % | 123,134 | 09:05:24 | |
0.0135 € | +0.0003 € | +2.27 % | 100,000 | 09:03:05 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:03:04 | |
0.0138 € | +0.0008 € | +5.77 % | 80,000 | 09:04:14 | |
5.2650 € | +0.4450 € | +9.23 % | 58,871 | 09:05:27 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 09:03:18 | |
0.0252 € | +0.0002 € | +0.80 % | 39,000 | 09:04:00 |
0.2450 € | +0.0350 € | +16.67 % | 20,540 | 09:05:28 | |
0.8000 € | -0.0400 € | -4.76 % | 20,000 | 09:04:09 | |
0.1550 € | - € | 0.00 % | 20,000 | 09:04:23 | |
0.0560 € | -0.0010 € | -1.75 % | 10,000 | 09:05:40 | |
0.3150 € | -0.0100 € | -3.08 % | 10,000 | 09:05:02 | |
0.2650 € | +0.0400 € | +17.78 % | 8,333 | 09:05:30 | |
0.8650 € | +0.0250 € | +2.98 % | 6,500 | 09:05:38 | |
2.2700 € | +0.4400 € | +24.04 % | 4,299 | 09:05:37 | |
5.3650 € | +0.2000 € | +3.87 % | 4,000 | 09:05:38 | |
3.2500 € | +0.3400 € | +11.68 % | 3,886 | 09:05:37 |
0.6350 € | -0.0750 € | -10.56 % | 500 | 09:05:38 | |
0.2150 € | +0.0250 € | +13.16 % | 250 | 09:05:32 | |
3.4850 € | -0.2550 € | -6.82 % | 180 | 09:04:42 |
144.9890 € | -0.0010 € | 0.00 % | 3,029 | 09:05:00 | |
9.6455 € | +0.0715 € | +0.75 % | 2,600 | 09:04:37 | |
39.4635 € | -0.0730 € | -0.18 % | 2,250 | 09:05:28 | |
31.8975 € | -0.1975 € | -0.62 % | 1,196 | 09:05:18 | |
191.2600 € | +0.3500 € | +0.18 % | 1,152 | 09:05:28 | |
24.7400 € | -0.1425 € | -0.57 % | 1,000 | 09:04:51 | |
11.0600 € | -0.1580 € | -1.41 % | 800 | 09:03:09 | |
3.7199 € | -0.0042 € | -0.11 % | 792 | 09:05:30 | |
29.6460 € | -1.0300 € | -3.36 % | 670 | 09:03:03 | |
17.2210 € | -0.0770 € | -0.45 % | 600 | 09:04:36 |
345.4980 € | +0.3035 € | +0.09 % | 120 | 09:05:40 | |
176.7115 € | +0.0130 € | +0.01 % | 60 | 09:04:17 | |
52.8820 € | +2.1680 € | +4.27 % | 25 | 09:05:38 | |
533.3555 € | -0.5115 € | -0.10 % | 21 | 09:04:17 | |
75.1895 € | -0.1865 € | -0.25 % | 17 | 09:05:41 | |
3,224.0085 € | -0.8160 € | -0.03 % | 13 | 09:05:40 | |
370.2515 € | +16.3070 € | +4.61 % | 5 | 09:05:38 | |
214.4185 € | +0.8940 € | +0.42 % | 5 | 09:05:19 | |
264.0700 € | -0.3780 € | -0.14 % | 4 | 09:05:40 | |
188.9645 € | -0.0385 € | -0.02 % | 3 | 09:04:17 |
Mostwanted
127.1100 € | -0.9100 € | -0.71 % | 09:05:37 | |
26.9000 € | -0.3300 € | -1.21 % | 09:05:14 | |
5.2650 € | +0.4450 € | +9.23 % | 09:05:38 | |
384.1750 € | -0.0250 € | -0.01 % | 09:05:32 | |
19.7620 € | +0.1230 € | +0.63 % | 09:05:42 |
2.2700 € | +0.4400 € | +24.04 % | 09:05:37 | |
1.7750 € | -0.4700 € | -20.94 % | 09:05:41 | |
1.3750 € | -0.1100 € | -7.41 % | 09:05:40 | |
1.2550 € | +0.1300 € | +11.56 % | 09:05:41 | |
0.1550 € | - € | 0.00 % | 09:04:23 |
1.3950 € | -0.0150 € | -1.06 % | 09:05:30 | |
1.9750 € | +0.2150 € | +12.22 % | 09:05:38 | |
0.2150 € | +0.0250 € | +13.16 % | 09:05:32 | |
2.1750 € | +0.0750 € | +3.57 % | 09:05:38 | |
0.6350 € | -0.0750 € | -10.56 % | 09:05:38 |
179.8610 € | +3.8060 € | +2.16 % | 09:05:39 | |
4.0240 € | -0.0905 € | -2.20 % | 09:05:39 | |
378.3810 € | -0.0935 € | -0.02 % | 09:05:41 | |
172.3715 € | +0.2630 € | +0.15 % | 09:05:40 | |
73.3365 € | +0.0920 € | +0.13 % | 09:05:41 |
Indications
2,683.2800 $ | +0.21 % | |
30.0125 $ | +0.41 % | |
80.3700 $ | -0.01 % | |
78.0800 $ | -0.02 % | |
3.9805 € | +0.38 % | |
130.6650 € | +0.22 % |
Cryptos
97,376.1000 $ | +0.91 % | |
3,236.6000 $ | +0.55 % | |
2.8350 $ | +6.26 % | |
439.0630 $ | +0.28 % | |
97,830.5000 $ | +1.09 % | |
190.2670 $ | +1.63 % | |
0.4730 $ | +9.74 % | |
37.2490 $ | +2.46 % | |
20.7850 $ | +2.56 % | |
0.4600 $ | +1.10 % | |
6.7690 $ | +1.88 % | |
1.0450 $ | +5.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
383.90 € | 25 | 09:05:38.402 | |
0.75 € | 3,000 | 09:05:31.311 | |
10.06 € | 2,000 | 09:05:30.959 | |
246.70 € | 25 | 09:05:30.359 | |
46.435 € | 2 | 09:05:28.023 | |
30.31 € | 10 | 09:05:26.302 | |
24.45 € | 4 | 09:05:21.624 | |
27.905 € | 350 | 09:05:19.819 | |
6.214 € | 5 | 09:05:18.009 | |
60.17 € | 250 | 09:05:14.713 |
IPO
24.3500 € | -0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank