Tops & Flops
66.5000 € | +1.9100 € | +2.96 % | 09:48:35 | ||
27.7650 € | +0.3950 € | +1.44 % | 09:48:06 | ||
35.1100 € | +0.3900 € | +1.12 % | 09:47:52 | ||
54.9200 € | +0.5900 € | +1.09 % | 09:47:55 | ||
33.4850 € | +0.3300 € | +1.00 % | 09:48:04 | ||
50.9000 € | -0.2700 € | -0.53 % | 09:48:36 | ||
55.4600 € | -0.3250 € | -0.58 % | 09:48:35 | ||
123.1500 € | -0.8750 € | -0.71 % | 09:47:24 | ||
28.1800 € | -0.2150 € | -0.76 % | 09:47:19 | ||
234.2000 € | -2.9000 € | -1.22 % | 09:48:12 |
16.9000 € | +0.7100 € | +4.39 % | 09:48:28 | ||
97.3750 € | +3.4000 € | +3.62 % | 09:48:28 | ||
2.5545 € | +0.0725 € | +2.92 % | 09:46:53 | ||
74.8800 € | +1.7600 € | +2.41 % | 09:48:10 | ||
23.0600 € | +0.5150 € | +2.28 % | 09:47:48 | ||
7.8725 € | -0.0650 € | -0.82 % | 09:48:08 | ||
89.4250 € | -0.7500 € | -0.83 % | 09:46:45 | ||
65.1500 € | -0.7000 € | -1.06 % | 09:48:27 | ||
44.5800 € | -0.6700 € | -1.48 % | 09:48:23 | ||
13.7725 € | -0.2075 € | -1.48 % | 09:48:07 |
97.3750 € | +3.4000 € | +3.62 % | 09:48:28 | ||
11.4000 € | +0.2900 € | +2.61 % | 09:47:03 | ||
15.1150 € | +0.2300 € | +1.55 % | 09:48:16 | ||
12.0400 € | +0.1600 € | +1.35 % | 09:48:22 | ||
10.4950 € | +0.1175 € | +1.13 % | 09:48:19 | ||
7.8725 € | -0.0650 € | -0.82 % | 09:48:08 | ||
234.2000 € | -2.9000 € | -1.22 % | 09:48:12 | ||
44.5800 € | -0.6700 € | -1.48 % | 09:48:23 | ||
13.7725 € | -0.2075 € | -1.48 % | 09:48:07 | ||
39.3500 € | -0.6500 € | -1.63 % | 09:48:27 |
61.6000 € | +2.6000 € | +4.41 % | 09:48:11 | ||
11.4000 € | +0.2900 € | +2.61 % | 09:47:03 | ||
7.5750 € | +0.1850 € | +2.50 % | 09:47:57 | ||
4.9920 € | +0.1100 € | +2.25 % | 09:47:00 | ||
15.8900 € | +0.3450 € | +2.22 % | 09:45:40 | ||
14.6600 € | -0.2400 € | -1.61 % | 09:46:48 | ||
39.3500 € | -0.6500 € | -1.63 % | 09:48:27 | ||
580.0000 € | -10.0000 € | -1.69 % | 09:48:01 | ||
13.8050 € | -0.2450 € | -1.74 % | 09:48:12 | ||
2.8425 € | -0.2125 € | -6.96 % | 09:48:35 |
0.6340 € | +0.0640 € | +11.23 % | 09:47:03 | ||
1.0720 € | +0.0980 € | +10.06 % | 09:48:36 | ||
25.6100 € | +1.8200 € | +7.65 % | 09:47:49 | ||
1.8380 € | +0.0910 € | +5.21 % | 09:48:05 | ||
1.8085 € | +0.0750 € | +4.33 % | 09:48:28 | ||
1.5030 € | -0.0520 € | -3.34 % | 09:47:09 | ||
3.0000 € | -0.1100 € | -3.54 % | 09:46:39 | ||
2.6750 € | -0.1245 € | -4.45 % | 09:47:36 | ||
4.3850 € | -0.2650 € | -5.70 % | 09:48:34 | ||
0.2990 € | -0.0245 € | -7.57 % | 09:48:08 |
560.1500 € | +4.2500 € | +0.76 % | 09:48:00 | ||
69.4100 € | +0.3800 € | +0.55 % | 09:48:01 | ||
240.4250 € | +0.8250 € | +0.34 % | 09:48:00 | ||
37.2375 € | +0.0775 € | +0.21 % | 09:48:27 | ||
212.2250 € | +0.4250 € | +0.20 % | 09:48:17 | ||
57.6100 € | -0.0900 € | -0.16 % | 09:47:07 | ||
314.1250 € | -0.9000 € | -0.29 % | 09:46:02 | ||
127.4500 € | -0.5700 € | -0.45 % | 09:48:27 | ||
331.9250 € | -1.6250 € | -0.49 % | 09:47:09 | ||
162.2100 € | -1.0800 € | -0.66 % | 09:48:25 |
7.6000 € | +0.8500 € | +12.59 % | 09:48:29 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:48:26 | ||
6.6250 € | +0.3250 € | +5.16 % | 09:46:57 | ||
30.3000 € | +1.3000 € | +4.48 % | 09:45:57 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:46:44 | ||
1.2150 € | -0.0400 € | -3.19 % | 09:48:01 | ||
5.3000 € | -0.1750 € | -3.20 % | 09:47:30 | ||
2.6920 € | -0.1025 € | -3.67 % | 09:46:20 | ||
47.7000 € | -2.5000 € | -4.98 % | 09:47:02 | ||
13.6000 € | -1.0000 € | -6.85 % | 09:48:09 |
0.0830 € | +0.0090 € | +12.09 % | 09:46:32 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:47:24 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:47:24 | ||
0.0805 € | +0.0015 € | +1.90 % | 09:46:43 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:48:05 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:47:14 | ||
0.0464 € | -0.0005 € | -0.96 % | 09:46:28 | ||
0.6960 € | -0.0080 € | -1.14 % | 09:46:18 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:48:01 | ||
0.6890 € | -0.0230 € | -3.23 % | 09:45:38 |
0.0070 € | +0.0018 € | +33.33 % | 09:48:09 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:47:24 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:47:25 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:48:15 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:47:24 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:47:24 | ||
0.0483 € | -0.0305 € | -38.73 % | 09:46:46 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:48:33 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:48:08 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:45:54 | ||
1.1300 € | +0.0625 € | +5.85 % | 09:48:10 | ||
61.6000 € | +2.6000 € | +4.41 % | 09:48:11 | ||
16.9000 € | +0.7100 € | +4.39 % | 09:48:28 | ||
6.8500 € | +0.2750 € | +4.18 % | 09:45:51 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:47:24 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:48:16 | ||
3.4200 € | -0.1250 € | -3.53 % | 09:48:01 | ||
2.8425 € | -0.2125 € | -6.96 % | 09:48:35 | ||
0.2500 € | -0.0210 € | -7.75 % | 09:45:39 |
L&S Indikation20,347.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 09:48:03 | |
5.1380 € | +0.3180 € | +6.60 % | 405,070 € | 09:48:39 | |
127.4500 € | -0.5700 € | -0.45 % | 388,105 € | 09:48:27 | |
297.5500 € | +1.4500 € | +0.49 % | 290,535 € | 09:48:19 | |
28.1800 € | -0.2150 € | -0.76 % | 284,900 € | 09:47:19 | |
653.6000 € | -1.2000 € | -0.18 % | 279,601 € | 09:48:35 | |
10.6050 € | +0.0375 € | +0.35 % | 265,528 € | 09:48:06 | |
437.1750 € | +0.3500 € | +0.08 % | 263,456 € | 09:47:47 | |
17.7640 € | +0.0590 € | +0.33 % | 223,102 € | 09:48:35 | |
19.7260 € | +0.0870 € | +0.44 % | 210,705 € | 09:48:39 |
6.5400 € | +0.4200 € | +6.86 % | 29,218 € | 09:48:28 | |
5.6550 € | +0.4900 € | +9.49 % | 20,980 € | 09:48:26 | |
2.1500 € | +0.3200 € | +17.49 % | 19,307 € | 09:48:05 | |
0.8100 € | -0.0300 € | -3.57 % | 15,800 € | 09:47:05 | |
3.3300 € | +0.4200 € | +14.43 % | 14,437 € | 09:48:28 | |
0.2650 € | +0.0400 € | +17.78 % | 14,433 € | 09:46:38 | |
1.1850 € | -0.4700 € | -28.40 % | 14,050 € | 09:48:29 | |
8.0150 € | -0.5200 € | -6.09 % | 11,211 € | 09:48:26 | |
2.6550 € | -0.4800 € | -15.31 % | 10,645 € | 09:48:29 | |
5.1750 € | +0.6600 € | +14.62 % | 10,020 € | 09:48:29 |
0.5250 € | -0.1850 € | -26.06 % | 730 € | 09:47:42 | |
3.5550 € | -0.1850 € | -4.95 % | 617 € | 09:47:59 | |
0.1750 € | -0.0150 € | -7.89 % | 73 € | 09:47:38 |
144.9910 € | +0.0010 € | +0.00 % | 439,209 € | 09:48:15 | |
50.6375 € | -0.2225 € | -0.44 % | 310,083 € | 09:48:24 | |
191.5000 € | +0.5900 € | +0.31 % | 220,078 € | 09:48:28 | |
12.8545 € | +0.0995 € | +0.78 % | 136,913 € | 09:48:39 | |
31.9800 € | -0.1150 € | -0.36 % | 117,633 € | 09:48:39 | |
132.4800 € | +0.5000 € | +0.38 % | 110,700 € | 09:47:05 | |
56.5610 € | -0.0090 € | -0.02 % | 103,587 € | 09:48:28 | |
82.5400 € | -0.0700 € | -0.08 % | 100,087 € | 09:48:27 | |
39.5010 € | -0.0355 € | -0.09 % | 88,758 € | 09:48:38 | |
104.0650 € | +0.3950 € | +0.38 % | 87,232 € | 09:48:27 |
3,226.7255 € | +1.9010 € | +0.06 % | 42,107 € | 09:48:34 | |
345.8550 € | +0.6605 € | +0.19 % | 41,748 € | 09:48:24 | |
122.3375 € | +0.2375 € | +0.19 % | 12,256 € | 09:48:37 | |
534.4545 € | +0.5875 € | +0.11 % | 11,152 € | 09:48:35 | |
176.9000 € | +0.2015 € | +0.11 % | 10,563 € | 09:42:08 | |
1,800.7020 € | +1.8420 € | +0.10 % | 8,974 € | 09:48:36 | |
471.2750 € | +28.9830 € | +6.55 % | 6,250 € | 09:48:37 | |
186.9015 € | +1.2660 € | +0.68 % | 5,578 € | 09:48:34 | |
243.4890 € | +1.7805 € | +0.74 % | 4,126 € | 09:48:25 | |
127.0615 € | -0.2480 € | -0.19 % | 2,779 € | 09:48:38 |
News
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
Volume tops
0.0022 € | - € | 0.00 % | 4,824,330 | 09:45:54 | |
0.0372 € | +0.0026 € | +7.51 % | 848,109 | 09:47:18 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:48:10 | |
0.3850 € | -0.0200 € | -4.94 % | 141,035 | 09:46:00 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 09:47:00 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:48:07 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 09:46:01 | |
0.1220 € | +0.0015 € | +1.24 % | 80,000 | 09:48:36 | |
5.1340 € | +0.3140 € | +6.51 % | 78,371 | 09:48:41 | |
0.1345 € | +0.0010 € | +0.75 % | 70,000 | 09:46:39 |
0.2650 € | +0.0400 € | +17.78 % | 53,333 | 09:46:38 | |
0.1750 € | - € | 0.00 % | 40,000 | 09:48:05 | |
0.2350 € | +0.0250 € | +11.90 % | 20,540 | 09:46:13 | |
0.8100 € | -0.0300 € | -3.57 % | 20,000 | 09:47:05 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 09:48:18 | |
0.0550 € | -0.0020 € | -3.51 % | 10,000 | 09:48:00 | |
0.3800 € | -0.2600 € | -40.63 % | 10,000 | 09:48:02 | |
0.2950 € | -0.0300 € | -9.23 % | 10,000 | 09:45:55 | |
1.1850 € | -0.4700 € | -28.40 % | 10,000 | 09:48:29 | |
2.1500 € | +0.3200 € | +17.49 % | 9,303 | 09:48:05 |
0.5250 € | -0.1850 € | -26.06 % | 1,000 | 09:47:42 | |
0.1750 € | -0.0150 € | -7.89 % | 250 | 09:47:38 | |
3.5550 € | -0.1850 € | -4.95 % | 180 | 09:47:59 |
3.0527 € | +0.0061 € | +0.20 % | 16,196 | 09:48:34 | |
12.8555 € | +0.1005 € | +0.79 % | 10,639 | 09:48:41 | |
50.6400 € | -0.2200 € | -0.43 % | 6,128 | 09:48:40 | |
3.3001 € | +0.0450 € | +1.38 % | 5,213 | 09:48:40 | |
31.9800 € | -0.1150 € | -0.36 % | 3,688 | 09:48:39 | |
144.9910 € | +0.0010 € | +0.00 % | 3,029 | 09:48:15 | |
9.3385 € | -0.0005 € | -0.01 % | 2,650 | 09:48:27 | |
9.6585 € | +0.0845 € | +0.88 % | 2,600 | 09:48:22 | |
39.5000 € | -0.0365 € | -0.09 % | 2,250 | 09:48:39 | |
25.2575 € | +0.0475 € | +0.19 % | 2,000 | 09:47:49 |
345.8550 € | +0.6605 € | +0.19 % | 120 | 09:48:24 | |
122.3370 € | +0.2370 € | +0.19 % | 100 | 09:48:39 | |
176.9000 € | +0.2015 € | +0.11 % | 60 | 09:42:08 | |
75.3680 € | -0.0080 € | -0.01 % | 32 | 09:48:38 | |
186.9015 € | +1.2660 € | +0.68 % | 30 | 09:48:34 | |
52.7570 € | +2.0430 € | +4.03 % | 25 | 09:47:28 | |
127.0615 € | -0.2480 € | -0.19 % | 22 | 09:48:38 | |
534.4545 € | +0.5875 € | +0.11 % | 21 | 09:48:35 | |
243.4890 € | +1.7805 € | +0.74 % | 17 | 09:48:25 | |
3,226.7255 € | +1.9010 € | +0.06 % | 13 | 09:48:34 |
Mostwanted
127.4500 € | -0.5700 € | -0.45 % | 09:48:27 | |
26.9975 € | -0.2325 € | -0.85 % | 09:47:03 | |
5.1380 € | +0.3180 € | +6.60 % | 09:48:39 | |
384.6500 € | +0.4500 € | +0.12 % | 09:48:34 | |
19.7270 € | +0.0880 € | +0.45 % | 09:48:37 |
0.1750 € | - € | 0.00 % | 09:48:05 | |
2.1500 € | +0.3200 € | +17.49 % | 09:48:05 | |
1.7550 € | -0.4900 € | -21.83 % | 09:48:29 | |
1.2350 € | -0.2500 € | -16.84 % | 09:48:35 | |
1.2550 € | +0.1300 € | +11.56 % | 09:47:52 |
1.3450 € | -0.0650 € | -4.61 % | 09:46:54 | |
2.1650 € | +0.4050 € | +23.01 % | 09:48:28 | |
0.1750 € | -0.0150 € | -7.89 % | 09:47:38 | |
0.5250 € | -0.1850 € | -26.06 % | 09:47:42 | |
2.2850 € | +0.1850 € | +8.81 % | 09:47:42 |
180.5855 € | +4.5305 € | +2.57 % | 09:48:33 | |
3.8415 € | -0.2730 € | -6.64 % | 09:48:30 | |
379.4155 € | +0.9410 € | +0.25 % | 09:48:30 | |
172.1985 € | +0.0900 € | +0.05 % | 09:48:36 | |
62.7225 € | +0.0920 € | +0.15 % | 09:48:31 |
Indications
2,683.5950 $ | +0.23 % | |
30.0255 $ | +0.45 % | |
80.1550 $ | -0.27 % | |
76.6550 $ | -1.84 % | |
3.9475 € | -0.45 % | |
130.5950 € | +0.17 % |
Cryptos
97,280.2500 $ | +0.81 % | |
3,239.6500 $ | +0.65 % | |
2.8670 $ | +7.46 % | |
438.9640 $ | +0.26 % | |
97,719.0000 $ | +0.98 % | |
190.0550 $ | +1.52 % | |
0.4780 $ | +10.90 % | |
37.3790 $ | +2.82 % | |
20.7540 $ | +2.41 % | |
0.4630 $ | +1.76 % | |
6.8040 $ | +2.41 % | |
1.0520 $ | +5.73 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
58.50 € | 20 | 09:48:38.830 | |
16.725 € | 150 | 09:48:38.383 | |
0.125 € | 80,000 | 09:48:36.688 | |
1.44 € | 230 | 09:48:33.991 | |
2.284 € | 26 | 09:48:31.381 | |
15.52 € | 20 | 09:48:29.388 | |
2.81 € | 350 | 09:48:29.257 | |
39.255 € | 38 | 09:48:25.225 | |
2.38 € | 205 | 09:48:07.783 | |
38.22 € | 125 | 09:48:01.920 |
IPO
24.2900 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank