Tops & Flops
159.5700 € | +4.9900 € | +3.23 % | 19:01:05 | ||
29.4850 € | +0.9000 € | +3.15 % | 19:01:01 | ||
246.2000 € | +4.9500 € | +2.05 % | 19:00:59 | ||
11.4900 € | +0.2275 € | +2.02 % | 19:00:36 | ||
43.5425 € | +0.6925 € | +1.62 % | 19:00:58 | ||
83.0000 € | -1.3100 € | -1.55 % | 19:01:04 | ||
52.7050 € | -0.8500 € | -1.59 % | 19:01:04 | ||
605.8000 € | -10.4000 € | -1.69 % | 19:00:14 | ||
31.9600 € | -0.6150 € | -1.89 % | 19:01:05 | ||
87.1300 € | -1.9000 € | -2.13 % | 19:01:02 |
12.6325 € | +1.0100 € | +8.69 % | 19:01:02 | ||
16.4700 € | +0.8500 € | +5.44 % | 19:00:03 | ||
84.7000 € | +2.8250 € | +3.45 % | 19:01:05 | ||
173.9500 € | +5.4000 € | +3.20 % | 19:00:54 | ||
11.6900 € | +0.3600 € | +3.18 % | 18:59:34 | ||
14.8400 € | -0.2850 € | -1.88 % | 19:01:02 | ||
15.3250 € | -0.3100 € | -1.98 % | 19:01:03 | ||
33.8000 € | -0.7600 € | -2.20 % | 19:01:05 | ||
25.0400 € | -0.5700 € | -2.23 % | 19:00:51 | ||
2.8395 € | -0.0780 € | -2.67 % | 18:58:10 |
11.6900 € | +0.3600 € | +3.18 % | 18:59:34 | ||
19.9750 € | +0.5900 € | +3.04 % | 19:01:03 | ||
9.6680 € | +0.1860 € | +1.96 % | 19:01:05 | ||
8.3450 € | +0.1550 € | +1.89 % | 18:59:53 | ||
27.9400 € | +0.4900 € | +1.79 % | 18:59:13 | ||
45.9800 € | -0.6900 € | -1.48 % | 19:00:36 | ||
14.8400 € | -0.2850 € | -1.88 % | 19:01:02 | ||
15.3250 € | -0.3100 € | -1.98 % | 19:01:03 | ||
33.8000 € | -0.7600 € | -2.20 % | 19:01:05 | ||
11.8800 € | -0.6600 € | -5.26 % | 19:01:06 |
26.9000 € | +2.7500 € | +11.39 % | 18:59:52 | ||
14.9950 € | +1.4050 € | +10.34 % | 19:01:02 | ||
41.4750 € | +2.6500 € | +6.83 % | 19:00:36 | ||
4.9850 € | +0.2010 € | +4.20 % | 19:00:33 | ||
5.1625 € | +0.1955 € | +3.94 % | 19:00:08 | ||
8.8650 € | -0.1200 € | -1.34 % | 18:59:41 | ||
29.8750 € | -0.4750 € | -1.57 % | 19:01:03 | ||
45.4500 € | -1.1750 € | -2.52 % | 18:59:24 | ||
26.5100 € | -1.1400 € | -4.12 % | 18:58:48 | ||
11.8800 € | -0.6600 € | -5.26 % | 19:01:06 |
1.7240 € | +0.2600 € | +17.76 % | 19:00:45 | ||
3.4650 € | +0.4850 € | +16.28 % | 18:59:41 | ||
12.5250 € | +1.5700 € | +14.33 % | 18:58:21 | ||
0.2620 € | +0.0300 € | +12.93 % | 18:59:52 | ||
0.0123 € | +0.0013 € | +11.36 % | 18:58:39 | ||
3.0900 € | -0.1450 € | -4.48 % | 18:58:09 | ||
0.1006 € | -0.0052 € | -4.87 % | 18:58:18 | ||
15.8400 € | -0.9050 € | -5.40 % | 19:01:02 | ||
0.5048 € | -0.0383 € | -7.04 % | 18:58:32 | ||
0.0026 € | -0.0002 € | -7.27 % | 19:00:01 |
143.0300 € | +5.0300 € | +3.64 % | 19:01:05 | ||
39.3000 € | +1.1350 € | +2.97 % | 19:01:07 | ||
132.3400 € | +2.8900 € | +2.23 % | 19:01:05 | ||
126.6600 € | +2.7100 € | +2.19 % | 19:01:05 | ||
557.2500 € | +11.5000 € | +2.11 % | 19:01:06 | ||
325.5750 € | -0.5750 € | -0.18 % | 19:01:07 | ||
166.2600 € | -0.6700 € | -0.40 % | 19:01:06 | ||
404.7750 € | -3.9000 € | -0.95 % | 19:01:06 | ||
71.7450 € | -0.9200 € | -1.27 % | 19:01:05 | ||
236.4250 € | -5.6250 € | -2.32 % | 19:01:03 |
0.9045 € | +0.3605 € | +66.27 % | 19:01:04 | ||
3.3500 € | +0.9400 € | +39.00 % | 18:59:37 | ||
3.2600 € | +0.8800 € | +36.97 % | 19:00:30 | ||
2.5000 € | +0.6050 € | +31.93 % | 19:00:32 | ||
1.7800 € | +0.4250 € | +31.37 % | 19:00:57 | ||
0.4690 € | -0.0690 € | -12.83 % | 18:58:59 | ||
9.5250 € | -1.6850 € | -15.03 % | 19:01:05 | ||
1.2910 € | -0.2525 € | -16.36 % | 19:00:47 | ||
3.9250 € | -1.1115 € | -22.07 % | 19:01:03 | ||
1.0470 € | -1.3535 € | -56.38 % | 19:01:01 |
0.4725 € | +0.0745 € | +18.72 % | 18:58:23 | ||
0.5390 € | +0.0730 € | +15.67 % | 18:59:31 | ||
0.4670 € | +0.0450 € | +10.66 % | 18:58:39 | ||
5.7620 € | +0.5190 € | +9.90 % | 18:59:26 | ||
7.2640 € | +0.5920 € | +8.87 % | 19:01:03 | ||
0.0190 € | - € | 0.00 % | 19:00:47 | ||
0.0503 € | -0.0002 € | -0.30 % | 18:59:39 | ||
0.0540 € | -0.0005 € | -0.92 % | 18:58:44 | ||
4.8300 € | -0.0490 € | -1.00 % | 19:01:04 | ||
2.1580 € | -0.0230 € | -1.05 % | 18:58:44 |
0.0060 € | +0.0045 € | +300.00 % | 18:58:06 | ||
0.0188 € | +0.0125 € | +200.00 % | 18:58:09 | ||
7.9000 € | +4.0400 € | +104.66 % | 19:01:06 | ||
0.0225 € | +0.0115 € | +104.55 % | 19:01:03 | ||
0.0062 € | +0.0030 € | +93.75 % | 19:00:24 | ||
0.0310 € | -0.0090 € | -22.50 % | 19:00:18 | ||
0.0598 € | -0.0178 € | -22.90 % | 19:00:02 | ||
0.0150 € | -0.0050 € | -25.00 % | 19:00:54 | ||
0.0075 € | -0.0055 € | -42.31 % | 19:00:20 | ||
1.0075 € | -1.0475 € | -50.97 % | 18:58:05 |
5.6000 € | +0.9000 € | +19.15 % | 19:00:31 | ||
1.3325 € | +0.1900 € | +16.63 % | 19:00:10 | ||
12.5500 € | +1.7800 € | +16.53 % | 18:58:10 | ||
26.9000 € | +2.7500 € | +11.39 % | 18:59:52 | ||
14.9950 € | +1.4050 € | +10.34 % | 19:01:02 | ||
11.8800 € | -0.6600 € | -5.26 % | 19:01:06 | ||
4.8400 € | -0.3350 € | -6.47 % | 19:00:37 | ||
1.0560 € | -0.0990 € | -8.57 % | 19:00:38 | ||
1.1300 € | -0.2700 € | -19.29 % | 18:59:18 | ||
5.3600 € | -2.3100 € | -30.12 % | 18:58:37 |
L&S Indikation19,927.00
Turnover tops
366.5250 € | -37.6250 € | -9.31 % | 4,751,497 € | 19:00:39 | |
132.5600 € | +3.1100 € | +2.40 % | 4,069,973 € | 19:00:38 | |
605.8000 € | -10.4000 € | -1.69 % | 1,729,119 € | 19:00:14 | |
291.1000 € | -17.3000 € | -5.61 % | 1,686,843 € | 19:00:41 | |
79.5800 € | +0.2100 € | +0.26 % | 1,420,780 € | 19:00:31 | |
236.5750 € | -5.4750 € | -2.26 % | 837,441 € | 19:00:36 | |
405.0000 € | -3.6750 € | -0.90 % | 796,618 € | 19:00:39 | |
50.3500 € | +0.2200 € | +0.44 % | 782,506 € | 18:58:37 | |
32.5200 € | -0.5450 € | -1.65 % | 651,499 € | 18:59:27 | |
187.9900 € | -0.6600 € | -0.35 % | 645,622 € | 19:00:38 |
5.3050 € | +0.3600 € | +7.28 % | 213,570 € | 19:01:02 | |
1.7350 € | -0.5000 € | -22.37 % | 190,211 € | 19:01:02 | |
5.0350 € | -0.4100 € | -7.53 % | 168,150 € | 19:01:02 | |
3.1850 € | +0.3500 € | +12.35 % | 138,808 € | 19:01:02 | |
1.0400 € | +0.1400 € | +15.56 % | 123,663 € | 19:00:28 | |
2.5850 € | +0.3300 € | +14.63 % | 120,124 € | 19:01:02 | |
2.3950 € | +0.4900 € | +25.72 % | 74,230 € | 19:01:02 | |
6.4250 € | +3.5000 € | +119.66 % | 73,346 € | 19:01:02 | |
3.5700 € | +0.1000 € | +2.88 % | 73,325 € | 19:01:01 | |
8.0350 € | -0.4500 € | -5.30 % | 68,985 € | 19:01:02 |
0.5100 € | -0.0250 € | -4.67 % | 1,740 € | 19:00:21 | |
0.2300 € | +0.0250 € | +12.20 % | 1,320 € | 19:01:02 | |
3.9500 € | -0.1050 € | -2.59 % | 1,100 € | 19:01:05 | |
8.9300 € | -0.2650 € | -2.88 % | 883 € | 19:01:05 | |
0.2200 € | +0.0450 € | +25.71 % | 682 € | 19:00:33 | |
2.2900 € | -0.1450 € | -5.95 % | 550 € | 19:01:03 | |
0.9400 € | -0.4950 € | -34.49 % | 398 € | 19:01:03 | |
0.2100 € | -0.4050 € | -65.85 % | 158 € | 19:01:03 |
144.8990 € | +0.0560 € | +0.04 % | 3,805,237 € | 18:58:01 | |
187.5400 € | +0.2200 € | +0.12 % | 1,861,440 € | 19:00:43 | |
604.0800 € | +3.2100 € | +0.53 % | 1,327,145 € | 19:00:43 | |
175.7700 € | +0.1700 € | +0.10 % | 1,320,114 € | 19:00:43 | |
104.2725 € | +0.6975 € | +0.67 % | 1,190,035 € | 19:00:42 | |
83.2250 € | +2.5700 € | +3.19 % | 770,267 € | 19:00:43 | |
32.6150 € | -0.0700 € | -0.21 % | 757,464 € | 19:00:43 | |
132.8700 € | +0.8200 € | +0.62 % | 589,319 € | 19:00:38 | |
197.6600 € | -0.2300 € | -0.12 % | 539,392 € | 19:00:39 | |
36.9960 € | +1.0730 € | +2.99 % | 518,918 € | 19:00:39 |
7,527.2470 € | -341.7380 € | -4.34 % | 448,299 € | 19:00:59 | |
3,196.1975 € | -97.0700 € | -2.95 % | 378,912 € | 19:00:59 | |
825.7235 € | +14.0105 € | +1.73 % | 130,757 € | 19:00:59 | |
133.1220 € | -1.3825 € | -1.03 % | 104,006 € | 19:01:01 | |
84.7485 € | -1.9720 € | -2.27 % | 102,857 € | 19:01:07 | |
151.9930 € | +9.7825 € | +6.88 % | 100,037 € | 19:01:03 | |
267.0795 € | +20.9895 € | +8.53 % | 99,841 € | 17:29:31 | |
347.5980 € | -5.8865 € | -1.67 % | 79,559 € | 19:01:03 | |
319.3800 € | -9.9470 € | -3.02 % | 79,326 € | 19:01:06 | |
147.8920 € | +6.8685 € | +4.87 % | 56,489 € | 17:29:31 |
News
17:54
17:45
17:38
17:12
16:17
15:06
15:05
14:30
14:26
12:25
Volume tops
0.0026 € | -0.0002 € | -7.27 % | 103,657,569 | 19:00:01 | |
0.0255 € | +0.0010 € | +4.08 % | 600,000 | 15:42:11 | |
0.1920 € | - € | 0.00 % | 550,086 | 18:58:09 | |
0.0263 € | +0.0024 € | +10.04 % | 533,055 | 18:59:31 | |
0.0040 € | +0.0005 € | +14.29 % | 400,000 | 19:00:42 | |
1.4250 € | +0.5275 € | +58.77 % | 280,705 | 18:24:03 | |
0.2710 € | +0.0105 € | +4.03 % | 236,348 | 18:58:57 | |
0.0355 € | +0.0110 € | +44.90 % | 208,000 | 19:00:28 | |
0.0245 € | -0.0008 € | -3.16 % | 172,800 | 18:58:17 | |
0.0206 € | +0.0024 € | +13.19 % | 170,600 | 19:00:24 |
0.1650 € | +0.0200 € | +13.79 % | 133,334 | 18:59:35 | |
1.7350 € | -0.5000 € | -22.37 % | 121,980 | 19:01:02 | |
1.0400 € | +0.1400 € | +15.56 % | 112,700 | 19:00:28 | |
0.2600 € | -0.1200 € | -31.58 % | 102,074 | 19:00:39 | |
0.1900 € | -0.0050 € | -2.56 % | 75,000 | 19:00:24 | |
2.5850 € | +0.3300 € | +14.63 % | 46,294 | 19:01:02 | |
3.1850 € | +0.3500 € | +12.35 % | 45,200 | 19:01:02 | |
0.1600 € | +0.0150 € | +10.34 % | 43,000 | 19:00:23 | |
5.3050 € | +0.3600 € | +7.28 % | 41,000 | 19:01:02 | |
0.0905 € | +0.0120 € | +15.29 % | 38,500 | 18:58:24 |
0.2300 € | +0.0250 € | +12.20 % | 5,500 | 19:01:02 | |
0.2200 € | +0.0450 € | +25.71 % | 3,789 | 19:00:33 | |
0.5100 € | -0.0250 € | -4.67 % | 3,000 | 19:00:21 | |
0.9400 € | -0.4950 € | -34.49 % | 400 | 19:01:03 | |
0.2100 € | -0.4050 € | -65.85 % | 350 | 19:01:03 | |
3.9500 € | -0.1050 € | -2.59 % | 300 | 19:01:05 | |
2.2900 € | -0.1450 € | -5.95 % | 250 | 19:01:03 | |
8.9300 € | -0.2650 € | -2.88 % | 100 | 19:01:05 |
0.8002 € | +0.0024 € | +0.30 % | 227,000 | 19:00:29 | |
0.3233 € | -0.0014 € | -0.42 % | 60,850 | 19:00:32 | |
0.2513 € | +0.0104 € | +4.32 % | 60,000 | 19:00:41 | |
0.3607 € | -0.0021 € | -0.58 % | 59,000 | 19:00:33 | |
6.4475 € | +0.4615 € | +7.71 % | 50,500 | 19:00:39 | |
6.4820 € | +0.1490 € | +2.35 % | 47,168 | 19:00:41 | |
0.9958 € | +0.1056 € | +11.86 % | 44,470 | 19:00:37 | |
3.9338 € | +0.0745 € | +1.93 % | 40,006 | 18:58:49 | |
5.4400 € | +0.2500 € | +4.82 % | 33,322 | 19:00:37 | |
144.8990 € | +0.0560 € | +0.04 % | 26,264 | 18:58:01 |
0.1240 € | - € | 0.00 % | 15,000 | 18:58:17 | |
3.5225 € | +0.2085 € | +6.29 % | 4,000 | 19:01:04 | |
84.7485 € | -1.9720 € | -2.27 % | 1,200 | 19:01:07 | |
0.0060 € | - € | 0.00 % | 940 | 18:59:02 | |
31.9380 € | -0.9950 € | -3.02 % | 842 | 19:01:06 | |
133.1220 € | -1.3825 € | -1.03 % | 775 | 19:01:01 | |
151.9930 € | +9.7825 € | +6.88 % | 667 | 19:01:03 | |
1.2945 € | +0.0355 € | +2.82 % | 510 | 18:59:28 | |
4.9730 € | +0.0530 € | +1.08 % | 400 | 18:02:03 | |
147.8920 € | +6.8685 € | +4.87 % | 396 | 17:29:31 |
Mostwanted
30.0200 € | -0.4775 € | -1.57 % | 19:01:06 | |
365.9000 € | -38.2500 € | -9.46 % | 19:01:05 | |
290.7500 € | -17.6500 € | -5.72 % | 19:01:03 | |
132.3400 € | +2.8900 € | +2.23 % | 19:01:05 | |
0.0026 € | -0.0002 € | -7.27 % | 19:00:01 |
1.4650 € | +0.1600 € | +12.26 % | 19:01:01 | |
2.4350 € | -0.4500 € | -15.60 % | 19:01:02 | |
0.8300 € | +0.1400 € | +20.29 % | 19:01:03 | |
1.2850 € | -1.8000 € | -58.35 % | 19:01:01 | |
5.3050 € | +0.3600 € | +7.28 % | 19:01:02 |
0.9400 € | -0.4950 € | -34.49 % | 19:01:03 | |
0.0190 € | -0.1260 € | -86.90 % | 19:01:02 | |
5.4000 € | +0.1450 € | +2.76 % | 19:01:05 | |
7.9400 € | +0.1150 € | +1.47 % | 19:01:05 | |
1.6600 € | -0.0350 € | -2.06 % | 19:01:02 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
350.7570 € | -12.4780 € | -3.44 % | 19:01:05 | |
3.5225 € | +0.2085 € | +6.29 % | 19:01:04 | |
1.0220 € | - € | 0.00 % | 18:58:49 | |
124.3754 € | -0.9042 € | -0.72 % | 19:01:08 |
Indications
2,656.8000 $ | +1.44 % | |
29.5030 $ | +0.46 % | |
76.1000 $ | +2.98 % | |
73.3300 $ | +3.65 % | |
3.7405 € | -5.03 % | |
133.1950 € | +0.05 % |
Cryptos
96,736.5500 $ | +3.79 % | |
3,453.2000 $ | +1.84 % | |
2.3960 $ | +16.82 % | |
458.7500 $ | +2.96 % | |
97,543.0000 $ | +3.91 % | |
206.0520 $ | +7.88 % | |
0.4430 $ | +32.24 % | |
39.2690 $ | +8.48 % | |
22.3310 $ | +6.55 % | |
0.4880 $ | +4.50 % | |
7.1710 $ | +6.08 % | |
0.9550 $ | +10.92 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
236.50 € | 10 | 19:00:57.441 | |
2.825 € | 70 | 19:00:53.565 | |
32.50 € | 5 | 19:00:52.954 | |
34.20 € | 100 | 19:00:46.702 | |
6.55 € | 182 | 19:00:34.298 | |
4.279 € | 3 | 19:00:33.824 | |
197.66 € | 2 | 19:00:33.176 | |
0.017 € | 80,000 | 19:00:32.381 | |
55.34 € | 3 | 19:00:30.349 | |
366.80 € | 2 | 19:00:28.442 |
IPO
24.6200 € | -1.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank