Tops & Flops
159.7000 € | +5.1200 € | +3.31 % | 18:33:50 | ||
29.5000 € | +0.9150 € | +3.20 % | 18:33:35 | ||
246.1000 € | +4.8500 € | +2.01 % | 18:33:36 | ||
11.4675 € | +0.2050 € | +1.82 % | 18:33:41 | ||
43.5625 € | +0.7125 € | +1.66 % | 18:33:03 | ||
52.7850 € | -0.7700 € | -1.44 % | 18:33:55 | ||
83.0400 € | -1.2700 € | -1.51 % | 18:33:35 | ||
606.7000 € | -9.5000 € | -1.54 % | 18:33:40 | ||
31.9950 € | -0.5800 € | -1.78 % | 18:33:55 | ||
87.2100 € | -1.8200 € | -2.04 % | 18:33:52 |
12.6375 € | +1.0150 € | +8.73 % | 18:33:52 | ||
16.4650 € | +0.8450 € | +5.41 % | 18:33:26 | ||
84.8000 € | +2.9250 € | +3.57 % | 18:33:54 | ||
11.7200 € | +0.3900 € | +3.44 % | 18:33:35 | ||
174.0500 € | +5.5000 € | +3.26 % | 18:32:08 | ||
15.4100 € | -0.2250 € | -1.44 % | 18:31:00 | ||
14.8375 € | -0.2875 € | -1.90 % | 18:33:07 | ||
25.0900 € | -0.5200 € | -2.03 % | 18:32:52 | ||
33.7400 € | -0.8200 € | -2.37 % | 18:32:53 | ||
2.8395 € | -0.0780 € | -2.67 % | 18:31:09 |
11.7200 € | +0.3900 € | +3.44 % | 18:33:35 | ||
19.9500 € | +0.5650 € | +2.91 % | 18:33:51 | ||
9.6730 € | +0.1910 € | +2.01 % | 18:33:51 | ||
49.8000 € | +0.9000 € | +1.84 % | 18:32:26 | ||
8.3325 € | +0.1425 € | +1.74 % | 18:32:14 | ||
46.0000 € | -0.6700 € | -1.44 % | 18:33:39 | ||
15.4100 € | -0.2250 € | -1.44 % | 18:31:00 | ||
14.8375 € | -0.2875 € | -1.90 % | 18:33:07 | ||
33.7400 € | -0.8200 € | -2.37 % | 18:32:53 | ||
11.8900 € | -0.6500 € | -5.18 % | 18:32:11 |
26.9250 € | +2.7750 € | +11.49 % | 18:32:25 | ||
14.9950 € | +1.4050 € | +10.34 % | 18:33:41 | ||
41.4250 € | +2.6000 € | +6.70 % | 18:32:26 | ||
5.0010 € | +0.2170 € | +4.54 % | 18:33:48 | ||
16.1100 € | +0.6600 € | +4.27 % | 18:33:37 | ||
29.9500 € | -0.4000 € | -1.32 % | 18:32:13 | ||
8.8650 € | -0.1200 € | -1.34 % | 18:33:41 | ||
45.7250 € | -0.9000 € | -1.93 % | 18:32:11 | ||
26.5100 € | -1.1400 € | -4.12 % | 18:31:46 | ||
11.8900 € | -0.6500 € | -5.18 % | 18:32:11 |
1.7410 € | +0.2770 € | +18.92 % | 18:31:05 | ||
3.4650 € | +0.4850 € | +16.28 % | 18:32:39 | ||
12.5400 € | +1.5850 € | +14.47 % | 18:31:15 | ||
0.2633 € | +0.0313 € | +13.47 % | 18:32:31 | ||
0.8875 € | +0.0890 € | +11.15 % | 18:31:24 | ||
3.0900 € | -0.1450 € | -4.48 % | 18:31:08 | ||
0.1007 € | -0.0050 € | -4.73 % | 18:33:52 | ||
15.8525 € | -0.8925 € | -5.33 % | 18:33:48 | ||
0.5043 € | -0.0388 € | -7.14 % | 18:32:18 | ||
0.0026 € | -0.0002 € | -7.27 % | 18:33:51 |
143.4000 € | +5.4000 € | +3.91 % | 18:33:55 | ||
39.4225 € | +1.2575 € | +3.29 % | 18:33:54 | ||
133.1600 € | +3.7100 € | +2.87 % | 18:33:56 | ||
559.1500 € | +13.4000 € | +2.46 % | 18:33:54 | ||
126.9800 € | +3.0300 € | +2.44 % | 18:33:53 | ||
326.1000 € | -0.0500 € | -0.02 % | 18:33:54 | ||
166.3400 € | -0.5900 € | -0.35 % | 18:33:54 | ||
406.9750 € | -1.7000 € | -0.42 % | 18:33:55 | ||
71.9900 € | -0.6750 € | -0.93 % | 18:33:54 | ||
236.9500 € | -5.1000 € | -2.11 % | 18:33:52 |
0.9680 € | +0.4240 € | +77.94 % | 18:33:35 | ||
3.3600 € | +0.9500 € | +39.42 % | 18:33:39 | ||
3.2900 € | +0.9100 € | +38.24 % | 18:32:59 | ||
2.5000 € | +0.6050 € | +31.93 % | 18:32:22 | ||
1.7850 € | +0.4300 € | +31.73 % | 18:31:56 | ||
0.4735 € | -0.0645 € | -11.99 % | 18:32:28 | ||
9.7325 € | -1.4775 € | -13.18 % | 18:33:39 | ||
1.3120 € | -0.2315 € | -15.00 % | 18:33:32 | ||
3.9840 € | -1.0525 € | -20.90 % | 18:33:51 | ||
1.0390 € | -1.3615 € | -56.72 % | 18:33:52 |
0.4725 € | +0.0745 € | +18.72 % | 18:31:21 | ||
0.5380 € | +0.0720 € | +15.45 % | 18:33:38 | ||
0.4760 € | +0.0540 € | +12.80 % | 18:33:34 | ||
5.7590 € | +0.5160 € | +9.84 % | 18:33:51 | ||
3.8420 € | +0.3200 € | +9.09 % | 18:33:51 | ||
0.0700 € | +0.0003 € | +0.36 % | 18:31:41 | ||
0.0190 € | - € | 0.00 % | 18:33:46 | ||
2.1800 € | -0.0010 € | -0.05 % | 18:33:51 | ||
0.0503 € | -0.0002 € | -0.30 % | 18:32:45 | ||
0.0540 € | -0.0005 € | -0.92 % | 18:31:42 |
0.0060 € | +0.0045 € | +300.00 % | 18:31:05 | ||
0.0188 € | +0.0125 € | +200.00 % | 18:31:08 | ||
8.1350 € | +4.2750 € | +110.75 % | 18:33:54 | ||
0.0225 € | +0.0115 € | +104.55 % | 18:31:01 | ||
0.0062 € | +0.0030 € | +93.75 % | 18:33:34 | ||
0.0053 € | -0.0013 € | -19.23 % | 18:33:36 | ||
0.0310 € | -0.0090 € | -22.50 % | 18:33:17 | ||
0.0598 € | -0.0178 € | -22.90 % | 18:33:00 | ||
0.0075 € | -0.0055 € | -42.31 % | 18:30:18 | ||
1.0125 € | -1.0425 € | -50.73 % | 18:33:23 |
5.6000 € | +0.9000 € | +19.15 % | 18:31:49 | ||
1.3325 € | +0.1900 € | +16.63 % | 18:33:09 | ||
12.5500 € | +1.7800 € | +16.53 % | 18:33:05 | ||
26.9250 € | +2.7750 € | +11.49 % | 18:32:25 | ||
14.9950 € | +1.4050 € | +10.34 % | 18:33:41 | ||
11.8900 € | -0.6500 € | -5.18 % | 18:32:11 | ||
4.8600 € | -0.3150 € | -6.09 % | 18:31:46 | ||
1.0610 € | -0.0940 € | -8.14 % | 18:33:39 | ||
1.1300 € | -0.2700 € | -19.29 % | 18:31:24 | ||
5.3600 € | -2.3100 € | -30.12 % | 18:31:35 |
L&S Indikation19,949.00
Turnover tops
369.2000 € | -34.9500 € | -8.65 % | 4,634,247 € | 18:31:58 | |
133.2300 € | +3.7800 € | +2.92 % | 3,560,530 € | 18:33:36 | |
606.7000 € | -9.5000 € | -1.54 % | 1,675,274 € | 18:32:30 | |
294.5500 € | -13.8500 € | -4.49 % | 1,648,903 € | 18:33:22 | |
79.5700 € | +0.2000 € | +0.25 % | 1,419,584 € | 18:31:15 | |
236.9250 € | -5.1250 € | -2.12 % | 797,741 € | 18:33:37 | |
50.5300 € | +0.4000 € | +0.80 % | 779,476 € | 18:32:25 | |
407.1000 € | -1.5750 € | -0.39 % | 774,713 € | 18:33:37 | |
32.6750 € | -0.3900 € | -1.18 % | 651,499 € | 18:32:45 | |
188.4900 € | -0.1600 € | -0.08 % | 645,622 € | 18:33:36 |
1.5600 € | -0.6750 € | -30.20 % | 190,211 € | 18:33:53 | |
5.4750 € | +0.5300 € | +10.72 % | 187,170 € | 18:33:53 | |
4.8750 € | -0.5700 € | -10.47 % | 168,150 € | 18:33:53 | |
3.3550 € | +0.5200 € | +18.34 % | 135,778 € | 18:33:53 | |
1.0600 € | +0.1600 € | +17.78 % | 121,830 € | 18:33:12 | |
2.7550 € | +0.5000 € | +22.17 % | 120,124 € | 18:33:53 | |
2.5850 € | +0.6800 € | +35.70 % | 74,230 € | 18:33:53 | |
6.2050 € | +3.2800 € | +112.14 % | 73,346 € | 18:33:57 | |
3.6100 € | +0.1400 € | +4.03 % | 73,325 € | 18:32:41 | |
7.8650 € | -0.6200 € | -7.31 % | 68,985 € | 18:33:53 |
0.4900 € | -0.0450 € | -8.41 % | 1,740 € | 18:31:53 | |
0.2400 € | +0.0350 € | +17.07 % | 1,320 € | 18:33:35 | |
3.8600 € | -0.1950 € | -4.81 % | 1,100 € | 18:33:54 | |
8.8300 € | -0.3650 € | -3.97 % | 883 € | 18:33:54 | |
0.2300 € | +0.0550 € | +31.43 % | 682 € | 18:33:41 | |
2.2500 € | -0.1850 € | -7.60 % | 550 € | 18:33:54 | |
0.8800 € | -0.5550 € | -38.68 % | 398 € | 18:33:54 | |
0.2100 € | -0.4050 € | -65.85 % | 158 € | 18:33:46 |
144.8980 € | +0.0550 € | +0.04 % | 3,805,237 € | 18:32:35 | |
187.7300 € | +0.4100 € | +0.22 % | 1,861,440 € | 18:31:57 | |
175.9300 € | +0.3300 € | +0.19 % | 1,320,114 € | 18:33:35 | |
606.7600 € | +5.8900 € | +0.98 % | 1,023,352 € | 18:31:59 | |
104.5250 € | +0.9500 € | +0.92 % | 996,494 € | 18:33:35 | |
32.7475 € | +0.0625 € | +0.19 % | 757,464 € | 18:33:36 | |
83.2050 € | +2.5500 € | +3.16 % | 708,185 € | 18:33:36 | |
133.3100 € | +1.2600 € | +0.95 % | 570,920 € | 18:33:35 | |
37.0410 € | +1.1180 € | +3.11 % | 518,918 € | 18:33:35 | |
152.7900 € | +0.4100 € | +0.27 % | 447,132 € | 18:33:35 |
7,553.1960 € | -315.7890 € | -4.01 % | 448,299 € | 18:33:50 | |
3,206.9150 € | -86.3525 € | -2.62 % | 359,706 € | 18:33:52 | |
829.3950 € | +17.6820 € | +2.18 % | 130,757 € | 18:33:16 | |
133.3205 € | -1.1840 € | -0.88 % | 104,006 € | 18:33:55 | |
85.0350 € | -1.6855 € | -1.94 % | 102,857 € | 18:33:57 | |
151.9045 € | +9.6940 € | +6.82 % | 100,037 € | 18:33:56 | |
267.0795 € | +20.9895 € | +8.53 % | 99,841 € | 17:29:31 | |
350.6165 € | -2.8680 € | -0.81 % | 78,858 € | 18:33:56 | |
320.7220 € | -8.6050 € | -2.61 % | 76,447 € | 18:33:55 | |
147.8920 € | +6.8685 € | +4.87 % | 56,489 € | 17:29:31 |
News
17:54
17:45
17:38
17:12
16:17
15:06
15:05
14:30
14:26
12:25
Volume tops
0.0026 € | -0.0002 € | -7.27 % | 102,051,117 | 18:31:51 | |
0.0255 € | +0.0010 € | +4.08 % | 600,000 | 15:42:11 | |
0.1905 € | - € | 0.00 % | 548,086 | 18:33:25 | |
0.0263 € | +0.0024 € | +10.04 % | 528,055 | 18:32:27 | |
0.0030 € | -0.0005 € | -14.29 % | 400,000 | 18:33:36 | |
1.4250 € | +0.5275 € | +58.77 % | 280,705 | 18:24:03 | |
0.2710 € | +0.0105 € | +4.03 % | 236,348 | 18:32:21 | |
0.0360 € | +0.0115 € | +46.94 % | 208,000 | 18:31:26 | |
0.0244 € | -0.0009 € | -3.56 % | 172,800 | 18:31:55 | |
0.0020 € | - € | 0.00 % | 170,000 | 18:32:40 |
0.1650 € | +0.0200 € | +13.79 % | 133,334 | 18:32:33 | |
1.5600 € | -0.6750 € | -30.20 % | 121,980 | 18:33:53 | |
1.0600 € | +0.1600 € | +17.78 % | 110,950 | 18:33:12 | |
0.2700 € | -0.1100 € | -28.95 % | 102,074 | 18:33:37 | |
0.1900 € | -0.0050 € | -2.56 % | 75,000 | 18:33:23 | |
2.7550 € | +0.5000 € | +22.17 % | 46,294 | 18:33:53 | |
3.3550 € | +0.5200 € | +18.34 % | 44,200 | 18:33:53 | |
0.1800 € | +0.0350 € | +24.14 % | 43,000 | 18:31:09 | |
0.0905 € | +0.0120 € | +15.29 % | 38,500 | 18:31:23 | |
0.1200 € | +0.0100 € | +9.09 % | 36,000 | 18:32:04 |
0.2400 € | +0.0350 € | +17.07 % | 5,500 | 18:33:35 | |
0.2300 € | +0.0550 € | +31.43 % | 3,789 | 18:33:41 | |
0.4900 € | -0.0450 € | -8.41 % | 3,000 | 18:31:53 | |
0.8800 € | -0.5550 € | -38.68 % | 400 | 18:33:54 | |
0.2100 € | -0.4050 € | -65.85 % | 350 | 18:33:46 | |
3.8600 € | -0.1950 € | -4.81 % | 300 | 18:33:54 | |
2.2500 € | -0.1850 € | -7.60 % | 250 | 18:33:54 | |
8.8300 € | -0.3650 € | -3.97 % | 100 | 18:33:54 |
0.7994 € | +0.0016 € | +0.20 % | 227,000 | 18:31:15 | |
0.3226 € | -0.0021 € | -0.63 % | 60,850 | 18:33:36 | |
0.2504 € | +0.0095 € | +3.92 % | 60,000 | 18:33:35 | |
0.3599 € | -0.0030 € | -0.81 % | 59,000 | 18:33:11 | |
6.3990 € | +0.4130 € | +6.90 % | 50,500 | 18:33:35 | |
0.9988 € | +0.1086 € | +12.19 % | 44,470 | 18:33:37 | |
6.4685 € | +0.1355 € | +2.14 % | 41,502 | 18:33:32 | |
3.9338 € | +0.0745 € | +1.93 % | 40,006 | 18:30:44 | |
5.4590 € | +0.2690 € | +5.18 % | 33,322 | 18:31:52 | |
144.8980 € | +0.0550 € | +0.04 % | 26,264 | 18:32:35 |
0.1240 € | - € | 0.00 % | 15,000 | 18:33:13 | |
3.5260 € | +0.2120 € | +6.40 % | 4,000 | 18:33:53 | |
85.0350 € | -1.6855 € | -1.94 % | 1,200 | 18:33:57 | |
0.0060 € | - € | 0.00 % | 940 | 18:32:00 | |
133.3205 € | -1.1840 € | -0.88 % | 775 | 18:33:55 | |
151.9045 € | +9.6940 € | +6.82 % | 667 | 18:33:56 | |
32.0750 € | -0.8580 € | -2.61 % | 642 | 18:33:58 | |
1.2950 € | +0.0360 € | +2.86 % | 510 | 18:33:45 | |
4.9730 € | +0.0530 € | +1.08 % | 400 | 18:02:03 | |
147.8920 € | +6.8685 € | +4.87 % | 396 | 17:29:31 |
Mostwanted
30.2250 € | -0.2725 € | -0.89 % | 18:33:57 | |
368.4750 € | -35.6750 € | -8.83 % | 18:33:57 | |
293.9500 € | -14.4500 € | -4.69 % | 18:33:52 | |
133.1700 € | +3.7200 € | +2.87 % | 18:33:58 | |
0.0026 € | -0.0002 € | -7.27 % | 18:33:51 |
0.0950 € | -1.9800 € | -95.42 % | 17:03:32 | |
1.4350 € | +0.1300 € | +9.96 % | 18:33:56 | |
2.2600 € | -0.6250 € | -21.66 % | 18:33:53 | |
0.9800 € | +0.2900 € | +42.03 % | 18:33:53 | |
1.1950 € | -1.8900 € | -61.26 % | 18:33:53 |
0.8800 € | -0.5550 € | -38.68 % | 18:33:54 | |
0.0150 € | -0.1300 € | -89.66 % | 18:33:54 | |
5.5100 € | +0.2550 € | +4.85 % | 18:33:54 | |
8.1100 € | +0.2850 € | +3.64 % | 18:33:54 | |
1.6300 € | -0.0650 € | -3.83 % | 18:33:35 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
354.4350 € | -8.8000 € | -2.42 % | 18:33:50 | |
3.5260 € | +0.2120 € | +6.40 % | 18:33:53 | |
1.0220 € | - € | 0.00 % | 18:31:47 | |
124.8310 € | -0.4486 € | -0.36 % | 18:33:58 |
Indications
2,653.9050 $ | +1.33 % | |
29.4745 $ | +0.36 % | |
76.3450 $ | +3.32 % | |
73.5700 $ | +3.99 % | |
3.7735 € | -4.19 % | |
133.1150 € | -0.01 % |
Cryptos
96,850.6500 $ | +3.91 % | |
3,470.6000 $ | +2.35 % | |
2.4200 $ | +17.99 % | |
458.8310 $ | +2.98 % | |
97,739.0000 $ | +4.12 % | |
206.9760 $ | +8.36 % | |
0.4430 $ | +32.24 % | |
39.5280 $ | +9.20 % | |
22.3040 $ | +6.42 % | |
0.4890 $ | +4.71 % | |
7.1770 $ | +6.17 % | |
0.9570 $ | +11.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.2855 € | 6 | 18:33:31.134 | |
4.81 € | 5,000 | 18:33:16.814 | |
60.35 € | 2 | 18:31:44.205 | |
6.48 € | 666 | 18:31:42.958 | |
35.75 € | 70 | 18:31:28.246 | |
2.67 € | 250 | 18:31:20.444 | |
79.98 € | 5 | 18:31:18.850 | |
368.55 € | 3 | 18:31:16.270 | |
79.74 € | 56 | 18:31:15.476 | |
237.00 € | 9 | 18:31:14.889 |
IPO
24.7100 € | -1.24 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank