Tops & Flops
51.9200 € | +0.9100 € | +1.78 % | 08:16:27 | ||
51.9900 € | +0.6300 € | +1.23 % | 08:14:04 | ||
161.4250 € | +1.8250 € | +1.14 % | 08:15:18 | ||
52.9050 € | +0.5950 € | +1.14 % | 08:15:51 | ||
23.7450 € | +0.2575 € | +1.10 % | 08:13:53 | ||
12.8775 € | -0.0400 € | -0.31 % | 08:14:07 | ||
21.1875 € | -0.0825 € | -0.39 % | 08:16:32 | ||
39.2400 € | -0.1650 € | -0.42 % | 08:16:01 | ||
107.7250 € | -1.4500 € | -1.33 % | 08:16:28 | ||
85.0500 € | -1.5300 € | -1.77 % | 08:16:14 |
60.6750 € | +2.8500 € | +4.93 % | 08:14:42 | ||
126.9000 € | +5.0000 € | +4.10 % | 08:16:32 | ||
66.5000 € | +1.4500 € | +2.23 % | 08:14:25 | ||
20.9400 € | +0.3700 € | +1.80 % | 08:16:32 | ||
32.2300 € | +0.4800 € | +1.51 % | 08:16:07 | ||
45.0500 € | +0.0100 € | +0.02 % | 08:16:06 | ||
34.0000 € | -0.1000 € | -0.29 % | 08:14:04 | ||
131.7000 € | -0.4000 € | -0.30 % | 08:16:01 | ||
7.7130 € | -0.0590 € | -0.76 % | 08:16:07 | ||
35.7000 € | -1.0750 € | -2.92 % | 08:15:47 |
60.6750 € | +2.8500 € | +4.93 % | 08:14:42 | ||
54.0000 € | +0.8000 € | +1.50 % | 08:16:18 | ||
51.9900 € | +0.6300 € | +1.23 % | 08:14:04 | ||
119.5000 € | +1.4000 € | +1.19 % | 08:15:57 | ||
18.8550 € | +0.2200 € | +1.18 % | 08:14:07 | ||
11.9225 € | +0.0200 € | +0.17 % | 08:15:47 | ||
22.6400 € | +0.0200 € | +0.09 % | 08:15:52 | ||
34.5400 € | +0.0100 € | +0.03 % | 08:13:47 | ||
45.0500 € | +0.0100 € | +0.02 % | 08:16:06 | ||
23.3000 € | -0.0750 € | -0.32 % | 08:16:18 |
84.2000 € | +1.6000 € | +1.94 % | 08:14:36 | ||
54.0000 € | +0.8000 € | +1.50 % | 08:16:18 | ||
48.0750 € | +0.7000 € | +1.48 % | 08:15:22 | ||
85.7500 € | +1.1750 € | +1.39 % | 08:13:43 | ||
13.0450 € | +0.1750 € | +1.36 % | 08:15:34 | ||
8.4250 € | -0.0150 € | -0.18 % | 08:16:01 | ||
5.3900 € | -0.0100 € | -0.19 % | 08:14:10 | ||
23.3000 € | -0.0750 € | -0.32 % | 08:16:18 | ||
15.3750 € | -0.0900 € | -0.58 % | 08:14:31 | ||
4.3245 € | -0.0715 € | -1.63 % | 08:15:00 |
35.6700 € | +1.3800 € | +4.02 % | 08:13:36 | ||
60.5000 € | +1.8500 € | +3.15 % | 08:15:08 | ||
8.2200 € | +0.2450 € | +3.07 % | 08:16:28 | ||
0.8175 € | +0.0225 € | +2.83 % | 08:16:35 | ||
8.8350 € | +0.2030 € | +2.35 % | 08:16:09 | ||
0.8120 € | -0.0210 € | -2.52 % | 08:14:34 | ||
2.6900 € | -0.0700 € | -2.54 % | 08:15:54 | ||
18.6750 € | -0.5000 € | -2.61 % | 08:14:18 | ||
211.0000 € | -6.6000 € | -3.03 % | 08:15:06 | ||
103.0000 € | -3.2600 € | -3.07 % | 08:13:56 |
240.0250 € | +2.7750 € | +1.17 % | 08:16:26 | ||
303.5750 € | +3.2750 € | +1.09 % | 08:16:31 | ||
136.5500 € | +1.4000 € | +1.04 % | 08:15:07 | ||
320.0000 € | +2.7500 € | +0.87 % | 08:16:32 | ||
331.8500 € | +1.5750 € | +0.48 % | 08:16:32 | ||
291.7500 € | -1.3750 € | -0.47 % | 08:16:02 | ||
70.2150 € | -0.3350 € | -0.47 % | 08:16:23 | ||
92.6150 € | -0.8650 € | -0.93 % | 08:16:08 | ||
79.9050 € | -0.7750 € | -0.96 % | 08:16:19 | ||
346.8250 € | -3.5500 € | -1.01 % | 08:16:31 |
0.1805 € | +0.0270 € | +17.59 % | 08:14:42 | ||
116.5000 € | +7.0000 € | +6.39 % | 08:15:05 | ||
21.2000 € | +1.1000 € | +5.47 % | 08:16:14 | ||
8.8750 € | +0.4000 € | +4.72 % | 08:14:20 | ||
11.0000 € | +0.4500 € | +4.27 % | 08:15:06 | ||
2.2340 € | -0.1260 € | -5.34 % | 08:15:10 | ||
1.0095 € | -0.0705 € | -6.53 % | 08:14:38 | ||
0.0930 € | -0.0085 € | -8.37 % | 08:15:19 | ||
0.0050 € | -0.0005 € | -9.09 % | 08:15:05 | ||
10.2500 € | -1.3500 € | -11.64 % | 08:15:05 |
0.0490 € | +0.0017 € | +3.60 % | 08:14:36 | ||
0.5530 € | +0.0130 € | +2.41 % | 08:13:49 | ||
0.1495 € | +0.0005 € | +0.34 % | 08:15:05 | ||
0.4775 € | +0.0010 € | +0.21 % | 08:14:12 | ||
4.7810 € | +0.0090 € | +0.19 % | 08:15:23 | ||
0.7320 € | -0.0195 € | -2.59 % | 08:15:09 | ||
1.7065 € | -0.0545 € | -3.09 % | 08:13:52 | ||
0.8930 € | -0.0300 € | -3.25 % | 08:15:58 | ||
0.0879 € | -0.0031 € | -3.36 % | 08:15:05 | ||
0.2780 € | -0.0110 € | -3.81 % | 08:14:24 |
0.0198 € | +0.0068 € | +51.92 % | 08:16:31 | ||
0.0068 € | +0.0023 € | +50.00 % | 08:15:05 | ||
0.0230 € | +0.0070 € | +43.75 % | 08:15:09 | ||
0.0160 € | +0.0048 € | +42.22 % | 08:13:39 | ||
0.1395 € | +0.0310 € | +28.57 % | 08:13:35 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:15:05 | ||
0.0538 € | -0.0138 € | -20.37 % | 08:13:40 | ||
0.0055 € | -0.0015 € | -21.43 % | 08:15:05 | ||
0.0105 € | -0.0060 € | -36.36 % | 08:13:50 | ||
0.0035 € | -0.0020 € | -36.36 % | 08:15:08 |
2.3780 € | +0.1150 € | +5.08 % | 08:15:05 | ||
60.6750 € | +2.8500 € | +4.93 % | 08:14:42 | ||
2.1000 € | +0.0950 € | +4.74 % | 08:16:13 | ||
126.9000 € | +5.0000 € | +4.10 % | 08:16:32 | ||
0.2510 € | +0.0088 € | +3.61 % | 08:16:14 | ||
6.8100 € | -0.1200 € | -1.73 % | 08:16:01 | ||
85.0500 € | -1.5300 € | -1.77 % | 08:16:14 | ||
21.5000 € | -0.4000 € | -1.83 % | 08:14:10 | ||
35.7000 € | -1.0750 € | -2.92 % | 08:15:47 | ||
0.5500 € | -0.0575 € | -9.47 % | 08:14:11 |
L&S Indikation22,744.50
Turnover tops
1,120.5000 € | -1.5000 € | -0.13 % | 677,212 € | 08:16:06 | |
97.7700 € | +0.3200 € | +0.33 % | 567,703 € | 08:16:17 | |
205.1500 € | +3.3500 € | +1.66 % | 437,297 € | 08:16:15 | |
8.2225 € | +0.2475 € | +3.10 % | 388,240 € | 08:16:16 | |
343.7000 € | +2.4000 € | +0.70 % | 336,934 € | 08:15:31 | |
178.1500 € | -0.7300 € | -0.41 % | 286,502 € | 08:16:13 | |
6.2990 € | +0.2325 € | +3.83 % | 219,647 € | 08:16:14 | |
421.4000 € | -6.0000 € | -1.40 % | 190,917 € | 08:14:34 | |
107.6750 € | -1.5000 € | -1.37 % | 185,685 € | 08:15:55 | |
228.3500 € | +0.4750 € | +0.21 % | 175,126 € | 08:16:16 |
1.4050 € | +0.0700 € | +5.24 % | 145,000 € | 08:16:15 | |
10.9800 € | +0.5900 € | +5.68 % | 110,950 € | 08:15:18 | |
7.5850 € | +1.7950 € | +31.00 % | 16,926 € | 08:16:30 | |
1.0400 € | -0.1400 € | -11.86 % | 15,826 € | 08:14:58 | |
2.1400 € | +0.0100 € | +0.47 % | 10,500 € | 08:13:57 | |
4.5750 € | -1.5950 € | -25.85 % | 9,680 € | 08:16:31 | |
1.7700 € | -0.0500 € | -2.75 % | 9,516 € | 08:16:20 | |
12.7450 € | +1.7650 € | +16.07 % | 8,004 € | 08:16:30 | |
6.9900 € | +0.7700 € | +12.38 % | 6,960 € | 08:16:33 | |
16.8350 € | +1.6950 € | +11.20 % | 6,752 € | 08:16:30 |
6.0100 € | -0.5800 € | -8.80 % | 58,400 € | 08:16:31 | |
3.0500 € | -0.2050 € | -6.30 % | 1,120 € | 08:16:22 | |
5.6500 € | -1.4300 € | -20.20 % | 537 € | 08:16:31 | |
1.8200 € | -0.3500 € | -16.13 % | 248 € | 08:16:31 | |
2.7900 € | -0.4900 € | -14.94 % | 80 € | 08:16:25 |
97.6250 € | +0.4920 € | +0.51 % | 758,590 € | 08:16:15 | |
549.2900 € | +2.0600 € | +0.38 % | 511,113 € | 08:16:12 | |
27.5150 € | -0.1525 € | -0.55 % | 206,404 € | 08:15:54 | |
125.4000 € | +0.7100 € | +0.57 % | 149,027 € | 08:16:15 | |
9.4855 € | +0.1600 € | +1.72 % | 142,043 € | 08:16:16 | |
12.2020 € | +0.0710 € | +0.59 % | 132,807 € | 08:15:04 | |
30.0850 € | +0.1200 € | +0.40 % | 49,564 € | 08:15:45 | |
31.1625 € | +0.2150 € | +0.69 % | 49,055 € | 08:15:04 | |
80.8000 € | +0.3650 € | +0.45 % | 48,064 € | 08:16:15 | |
460.5250 € | +0.3500 € | +0.08 % | 45,965 € | 08:16:10 |
399.1065 € | -0.4835 € | -0.12 % | 63,354 € | 08:16:33 | |
141.6375 € | +0.8250 € | +0.59 % | 39,104 € | 08:16:32 | |
381.1750 € | +2.5105 € | +0.66 % | 24,238 € | 08:16:34 | |
231.5155 € | +0.2770 € | +0.12 % | 23,108 € | 08:16:34 | |
1,143.5270 € | +22.8080 € | +2.04 % | 13,796 € | 08:16:32 | |
296.0985 € | -0.7360 € | -0.25 % | 11,834 € | 08:16:33 | |
557.7530 € | -22.2470 € | -3.84 % | 11,612 € | 08:16:31 | |
697.9040 € | -0.2240 € | -0.03 % | 9,021 € | 08:16:34 | |
921.2250 € | -0.6140 € | -0.07 % | 7,406 € | 08:16:30 | |
355.4685 € | +0.2175 € | +0.06 % | 3,885 € | 08:16:33 |
News
07:50
GOLDMAN stuft BRITISH AMERICAN TOBACCO auf Neutral hoch.
07:46
JEFFERIES erhöht das Kursziel für RECKITT von 44 GBP auf 51 GBP. Hold.
07:32
07:31
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
Volume tops
0.0041 € | +0.0001 € | +1.23 % | 20,575,000 | 08:15:34 | |
0.0007 € | +0.0002 € | +44.44 % | 271,381 | 08:14:06 | |
0.0295 € | +0.0021 € | +7.68 % | 223,150 | 08:16:09 | |
0.0810 € | +0.0030 € | +3.85 % | 200,000 | 08:15:05 | |
0.0256 € | -0.0027 € | -9.54 % | 50,000 | 08:13:30 | |
0.9173 € | +0.0063 € | +0.69 % | 47,500 | 08:16:07 | |
8.2225 € | +0.2475 € | +3.10 % | 46,422 | 08:16:16 | |
0.0315 € | -0.0015 € | -4.55 % | 40,000 | 08:14:02 | |
6.2990 € | +0.2325 € | +3.83 % | 35,026 | 08:16:14 | |
0.5075 € | -0.0510 € | -9.13 % | 32,440 | 08:16:00 |
1.4050 € | +0.0700 € | +5.24 % | 100,000 | 08:16:15 | |
0.1000 € | +0.0570 € | +132.56 % | 17,000 | 08:16:30 | |
1.0400 € | -0.1400 € | -11.86 % | 15,217 | 08:14:58 | |
0.1300 € | -0.0600 € | -31.58 % | 12,375 | 08:15:20 | |
0.5550 € | +0.0450 € | +8.82 % | 10,000 | 08:15:11 | |
10.9800 € | +0.5900 € | +5.68 % | 10,000 | 08:15:18 | |
1.7700 € | -0.0500 € | -2.75 % | 5,200 | 08:16:20 | |
0.3100 € | -0.0200 € | -6.06 % | 5,000 | 08:15:39 | |
1.1000 € | -0.0500 € | -4.35 % | 5,000 | 08:13:42 | |
0.7050 € | -0.2750 € | -28.06 % | 5,000 | 08:16:22 |
6.0100 € | -0.5800 € | -8.80 % | 10,000 | 08:16:31 | |
3.0500 € | -0.2050 € | -6.30 % | 360 | 08:16:22 | |
1.8200 € | -0.3500 € | -16.13 % | 140 | 08:16:31 | |
5.6500 € | -1.4300 € | -20.20 % | 95 | 08:16:31 | |
2.7900 € | -0.4900 € | -14.94 % | 30 | 08:16:25 |
9.4855 € | +0.1600 € | +1.72 % | 15,040 | 08:16:16 | |
12.2020 € | +0.0710 € | +0.59 % | 10,950 | 08:15:04 | |
97.6250 € | +0.4920 € | +0.51 % | 7,768 | 08:16:15 | |
27.5150 € | -0.1525 € | -0.55 % | 7,487 | 08:15:54 | |
13.2365 € | +0.1945 € | +1.49 % | 1,799 | 08:15:49 | |
30.0850 € | +0.1200 € | +0.40 % | 1,645 | 08:15:45 | |
31.1625 € | +0.2150 € | +0.69 % | 1,586 | 08:15:04 | |
125.4000 € | +0.7100 € | +0.57 % | 1,189 | 08:16:15 | |
549.2900 € | +2.0600 € | +0.38 % | 934 | 08:16:12 | |
32.0175 € | +0.2540 € | +0.80 % | 785 | 08:16:15 |
141.6405 € | +0.8280 € | +0.59 % | 275 | 08:16:35 | |
399.1065 € | -0.4835 € | -0.12 % | 160 | 08:16:33 | |
2.4740 € | - € | 0.00 % | 100 | 08:14:26 | |
231.5155 € | +0.2770 € | +0.12 % | 100 | 08:16:34 | |
381.1750 € | +2.5105 € | +0.66 % | 64 | 08:16:34 | |
296.1290 € | -0.7055 € | -0.24 % | 40 | 08:16:35 | |
67.9070 € | +0.2380 € | +0.35 % | 25 | 08:16:35 | |
557.7530 € | -22.2470 € | -3.84 % | 21 | 08:16:31 | |
697.9040 € | -0.2240 € | -0.03 % | 13 | 08:16:34 | |
1,143.5270 € | +22.8080 € | +2.04 % | 12 | 08:16:32 |
Mostwanted
205.2500 € | +3.4500 € | +1.71 % | 08:16:30 | |
97.7550 € | +0.3050 € | +0.31 % | 08:16:32 | |
1,119.5000 € | -2.5000 € | -0.22 % | 08:16:32 | |
8.2200 € | +0.2450 € | +3.07 % | 08:16:28 | |
0.0041 € | +0.0001 € | +1.23 % | 08:15:34 |
0.0160 € | -0.0040 € | -20.00 % | 08:15:11 | |
5.9750 € | +1.8150 € | +43.63 % | 08:16:31 | |
0.2850 € | -0.2900 € | -50.43 % | 08:16:31 | |
1.3050 € | +0.4250 € | +48.30 % | 08:16:24 | |
11.3450 € | +1.6950 € | +17.56 % | 08:16:31 |
0.2100 € | +0.0700 € | +50.00 % | 08:15:23 | |
6.0100 € | -0.5800 € | -8.80 % | 08:16:31 | |
0.3500 € | +0.0600 € | +20.69 % | 08:16:25 | |
1.0900 € | +0.2100 € | +23.86 % | 08:16:31 | |
7.4300 € | -0.7700 € | -9.39 % | 08:16:31 |
184.8585 € | -0.5470 € | -0.30 % | 08:16:33 | |
0.3800 € | +0.1200 € | +46.15 % | 08:16:31 | |
365.9930 € | -2.0100 € | -0.55 % | 08:16:10 | |
176.9785 € | -0.0305 € | -0.02 % | 08:16:34 | |
54.1735 € | +0.2950 € | +0.55 % | 08:16:31 |
Indications
2,898.0200 $ | +0.33 % | |
32.2380 $ | +0.36 % | |
69.4350 $ | +0.38 % | |
66.1000 $ | +0.31 % | |
4.4965 € | +0.49 % | |
127.5650 € | -0.20 % |
Cryptos
80,381.0000 $ | +1.12 % | |
1,898.4000 $ | +0.50 % | |
2.0930 $ | +1.01 % | |
334.9490 $ | -1.56 % | |
80,613.0000 $ | +1.27 % | |
123.4510 $ | +3.75 % | |
0.2510 $ | +0.80 % | |
16.9750 $ | +1.82 % | |
12.8290 $ | -0.69 % | |
0.2120 $ | +1.92 % | |
3.9660 $ | +0.30 % | |
0.7220 $ | +5.09 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
142.20 € | 135 | 08:16:28.193 | |
343.80 € | 6 | 08:16:26.263 | |
17.312 € | 150 | 08:16:17.312 | |
67.58 € | 18 | 08:16:09.087 | |
3.97 € | 527 | 08:15:59.788 | |
346.60 € | 40 | 08:15:59.048 | |
152.06 € | 500 | 08:15:58.007 | |
45.595 € | 291 | 08:15:52.926 | |
8.275 € | 100 | 08:15:48.145 | |
346.50 € | 15 | 08:15:40.753 |

IPO
25.1600 € | +0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank