Tops & Flops
62.4350 € | +1.1300 € | +1.84 % | 07:32:33 | ||
86.1000 € | +1.0900 € | +1.28 % | 07:31:40 | ||
52.9150 € | +0.6050 € | +1.16 % | 07:32:32 | ||
68.6400 € | +0.6500 € | +0.96 % | 07:32:33 | ||
164.7200 € | +1.5200 € | +0.93 % | 07:32:34 | ||
39.2900 € | -0.0150 € | -0.04 % | 07:32:32 | ||
12.8850 € | -0.0325 € | -0.25 % | 07:32:32 | ||
86.3100 € | -0.2700 € | -0.31 % | 07:32:33 | ||
21.1850 € | -0.0850 € | -0.40 % | 07:32:35 | ||
50.7600 € | -0.2500 € | -0.49 % | 07:32:33 |
59.7250 € | +1.9000 € | +3.29 % | 07:30:25 | ||
125.0000 € | +3.1000 € | +2.54 % | 07:32:27 | ||
62.4000 € | +1.0250 € | +1.67 % | 07:31:54 | ||
164.3000 € | +2.4500 € | +1.51 % | 07:31:54 | ||
20.8800 € | +0.3100 € | +1.51 % | 07:31:43 | ||
42.7600 € | +0.0900 € | +0.21 % | 07:31:50 | ||
11.9225 € | +0.0200 € | +0.17 % | 07:30:07 | ||
44.9600 € | -0.0800 € | -0.18 % | 07:32:30 | ||
7.7360 € | -0.0360 € | -0.46 % | 07:31:55 | ||
8.8970 € | -0.0590 € | -0.66 % | 07:32:02 |
59.7250 € | +1.9000 € | +3.29 % | 07:30:25 | ||
62.4000 € | +1.0250 € | +1.67 % | 07:31:54 | ||
34.5750 € | +0.3750 € | +1.10 % | 07:30:08 | ||
119.3000 € | +1.2000 € | +1.02 % | 07:31:44 | ||
22.9400 € | +0.2200 € | +0.97 % | 07:31:43 | ||
51.5600 € | +0.2000 € | +0.39 % | 07:31:43 | ||
13.2700 € | +0.0500 € | +0.38 % | 07:31:43 | ||
11.9225 € | +0.0200 € | +0.17 % | 07:30:07 | ||
34.1650 € | +0.0275 € | +0.08 % | 07:32:33 | ||
44.9600 € | -0.0800 € | -0.18 % | 07:32:30 |
84.2000 € | +1.6000 € | +1.94 % | 07:32:07 | ||
48.2000 € | +0.8250 € | +1.74 % | 07:31:27 | ||
85.6000 € | +1.0250 € | +1.21 % | 07:30:03 | ||
25.2250 € | +0.2750 € | +1.10 % | 07:30:48 | ||
34.5750 € | +0.3750 € | +1.10 % | 07:30:08 | ||
20.0250 € | - € | 0.00 % | 07:30:12 | ||
38.8500 € | - € | 0.00 % | 07:32:04 | ||
8.4200 € | -0.0200 € | -0.24 % | 07:30:09 | ||
15.4050 € | -0.0600 € | -0.39 % | 07:31:46 | ||
4.3665 € | -0.0295 € | -0.67 % | 07:30:11 |
8.5350 € | +0.5600 € | +7.02 % | 07:32:38 | ||
13.1500 € | +0.2000 € | +1.54 % | 07:32:26 | ||
25.6600 € | +0.3700 € | +1.46 % | 07:31:57 | ||
237.6500 € | +3.3000 € | +1.41 % | 07:31:49 | ||
11.7000 € | +0.1500 € | +1.30 % | 07:30:50 | ||
12.2500 € | -0.0800 € | -0.65 % | 07:32:37 | ||
20.2200 € | -0.2000 € | -0.98 % | 07:31:43 | ||
7.3830 € | -0.0830 € | -1.11 % | 07:32:21 | ||
13.7850 € | -0.2375 € | -1.69 % | 07:32:36 | ||
2.4485 € | -0.0595 € | -2.37 % | 07:32:36 |
304.2000 € | +3.9000 € | +1.30 % | 07:32:36 | ||
136.6500 € | +1.5000 € | +1.11 % | 07:32:39 | ||
197.6900 € | +1.3300 € | +0.68 % | 07:32:37 | ||
98.0350 € | +0.5850 € | +0.60 % | 07:32:39 | ||
319.0000 € | +1.7500 € | +0.55 % | 07:32:18 | ||
87.9000 € | -0.3000 € | -0.34 % | 07:32:01 | ||
250.5750 € | -0.8750 € | -0.35 % | 07:32:24 | ||
65.8100 € | -0.2400 € | -0.36 % | 07:32:37 | ||
70.1800 € | -0.3700 € | -0.52 % | 07:32:37 | ||
92.6300 € | -0.8500 € | -0.91 % | 07:32:26 |
5.6750 € | +0.4000 € | +7.58 % | 07:30:32 | ||
21.1000 € | +1.0000 € | +4.98 % | 07:31:01 | ||
17.3000 € | +0.7500 € | +4.53 % | 07:32:20 | ||
54.7100 € | +1.8500 € | +3.50 % | 07:32:37 | ||
16.6925 € | +0.5425 € | +3.36 % | 07:31:19 | ||
2.2400 € | -0.1200 € | -5.08 % | 07:32:18 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:30:31 | ||
17.6000 € | -1.3500 € | -7.12 % | 07:32:00 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:30:47 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:30:38 |
0.5540 € | +0.0140 € | +2.59 % | 07:30:36 | ||
0.0479 € | +0.0006 € | +1.27 % | 07:30:37 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:29:49 | ||
4.7775 € | +0.0055 € | +0.12 % | 07:32:30 | ||
0.9630 € | +0.0005 € | +0.05 % | 07:30:37 | ||
0.7290 € | -0.0225 € | -2.99 % | 07:32:21 | ||
0.0880 € | -0.0029 € | -3.19 % | 07:32:18 | ||
1.7005 € | -0.0605 € | -3.44 % | 07:32:36 | ||
0.2790 € | -0.0100 € | -3.46 % | 07:30:36 | ||
0.8880 € | -0.0350 € | -3.79 % | 07:30:46 |
0.0120 € | +0.0060 € | +100.00 % | 07:31:42 | ||
0.0198 € | +0.0068 € | +51.92 % | 07:32:30 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:32:02 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:30:37 | ||
0.0450 € | +0.0045 € | +11.11 % | 07:31:04 | ||
0.0090 € | -0.0015 € | -14.29 % | 07:30:37 | ||
0.0850 € | -0.0155 € | -15.42 % | 07:31:37 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:29:51 | ||
1.3365 € | -0.2755 € | -17.09 % | 07:32:36 | ||
0.0070 € | -0.0030 € | -30.00 % | 07:31:03 |
2.3690 € | +0.1060 € | +4.68 % | 07:32:18 | ||
59.7250 € | +1.9000 € | +3.29 % | 07:30:25 | ||
125.0000 € | +3.1000 € | +2.54 % | 07:32:27 | ||
84.2000 € | +1.6000 € | +1.94 % | 07:32:07 | ||
62.4350 € | +1.1300 € | +1.84 % | 07:32:33 | ||
8.8970 € | -0.0590 € | -0.66 % | 07:32:02 | ||
4.3665 € | -0.0295 € | -0.67 % | 07:30:11 | ||
9.7000 € | -0.0800 € | -0.82 % | 07:30:11 | ||
38.6250 € | -0.3500 € | -0.90 % | 07:31:55 | ||
178.4000 € | -2.2000 € | -1.22 % | 07:31:23 |
L&S Indikation22,756.00
Turnover tops
6.2745 € | +0.2080 € | +3.43 % | 64,739 € | 07:32:37 | |
98.0350 € | +0.5850 € | +0.60 % | 61,035 € | 07:32:39 | |
548.1000 € | -0.2500 € | -0.05 % | 43,905 € | 07:32:39 | |
223.7500 € | +2.8000 € | +1.27 % | 43,417 € | 07:32:36 | |
13.0000 € | +0.1500 € | +1.17 % | 40,067 € | 07:30:58 | |
0.9220 € | +0.0110 € | +1.21 % | 36,840 € | 07:32:10 | |
125.0000 € | +3.1000 € | +2.54 % | 31,725 € | 07:32:27 | |
43.0025 € | -0.5375 € | -1.23 % | 30,240 € | 07:32:27 | |
8.5750 € | +0.6000 € | +7.52 % | 26,888 € | 07:32:39 | |
73.5250 € | +0.0300 € | +0.04 % | 24,534 € | 07:32:39 |
7.7200 € | +1.9300 € | +33.33 % | 7,770 € | 07:32:34 | |
6.9800 € | +0.7600 € | +12.22 % | 6,960 € | 07:32:39 | |
1.1000 € | -0.0500 € | -4.35 % | 5,650 € | 07:32:23 | |
14.8600 € | -1.7900 € | -10.75 % | 2,952 € | 07:32:29 | |
2.0450 € | +0.0950 € | +4.87 % | 2,821 € | 07:32:24 | |
1.9300 € | +0.0700 € | +3.76 % | 1,421 € | 07:31:44 | |
0.5500 € | +0.1000 € | +22.22 % | 1,350 € | 07:32:37 | |
11.4700 € | +1.8200 € | +18.86 % | 1,158 € | 07:32:34 | |
8.6200 € | -1.8700 € | -17.83 % | 852 € | 07:32:29 | |
6.1100 € | +1.9500 € | +46.88 % | 798 € | 07:32:29 |
1.8000 € | -0.3700 € | -17.05 % | 248 € | 07:32:02 | |
5.5600 € | -1.5200 € | -21.47 % | 219 € | 07:32:29 |
94.4060 € | +0.5090 € | +0.54 % | 18,888 € | 07:32:33 | |
1,024.7000 € | +6.0000 € | +0.59 % | 18,486 € | 07:32:35 | |
214.1250 € | +1.7750 € | +0.84 % | 14,973 € | 07:32:37 | |
29.1875 € | +0.1775 € | +0.61 % | 9,159 € | 07:32:27 | |
35.5995 € | +0.1890 € | +0.53 % | 8,771 € | 07:32:37 | |
94.8630 € | - € | 0.00 % | 7,814 € | 07:30:36 | |
70.4800 € | +0.3650 € | +0.52 % | 4,911 € | 07:32:25 | |
97.6460 € | +0.5130 € | +0.53 % | 4,892 € | 07:32:39 | |
82.0550 € | +0.3300 € | +0.40 % | 4,097 € | 07:32:35 | |
486.8000 € | -1.0750 € | -0.22 % | 3,889 € | 07:32:37 |
3,552.6895 € | -12.4875 € | -0.35 % | 460,538 € | 10.03. | |
355.2510 € | -1.2685 € | -0.36 % | 272,728 € | 10.03. | |
304.5005 € | -15.6105 € | -4.88 % | 259,080 € | 10.03. | |
676.6905 € | -50.4400 € | -6.94 % | 130,419 € | 10.03. | |
1,445.5375 € | -24.3885 € | -1.66 % | 128,429 € | 10.03. | |
218.3665 € | -2.9190 € | -1.32 % | 123,271 € | 10.03. | |
378.6645 € | -19.6865 € | -4.94 % | 98,859 € | 10.03. | |
180.0180 € | -13.4940 € | -6.97 % | 97,815 € | 10.03. | |
8,652.2325 € | -67.2305 € | -0.77 % | 95,578 € | 10.03. | |
531.7890 € | -31.7135 € | -5.63 % | 93,475 € | 10.03. |
News
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
06:20
UBS erhöht das Kursziel für AIR LIQUIDE von 195 EUR auf 215 EUR. Buy.
06:17
06:12
06:12
JPMORGAN erhöht das Kursziel für SAINT-GOBAIN von 114 EUR auf 120 EUR. Overweight.
Volume tops
0.0825 € | +0.0045 € | +5.77 % | 200,000 | 07:32:02 | |
0.0041 € | - € | 0.00 % | 50,000 | 07:30:16 | |
0.9220 € | +0.0110 € | +1.21 % | 40,000 | 07:32:10 | |
0.4975 € | -0.0610 € | -10.92 % | 27,440 | 07:32:34 | |
0.1240 € | -0.0005 € | -0.40 % | 20,000 | 07:31:01 | |
6.2805 € | +0.2140 € | +3.53 % | 10,350 | 07:32:39 | |
8.5750 € | +0.6000 € | +7.52 % | 3,250 | 07:32:39 | |
13.0000 € | +0.1500 € | +1.17 % | 3,106 | 07:30:58 | |
1.7650 € | -0.0600 € | -3.29 % | 2,500 | 07:32:02 | |
1.8345 € | -0.0600 € | -3.17 % | 1,090 | 07:32:37 |
1.1000 € | -0.0500 € | -4.35 % | 5,000 | 07:32:23 | |
0.1200 € | -0.0700 € | -36.84 % | 4,375 | 07:32:22 | |
0.5500 € | +0.1000 € | +22.22 % | 2,500 | 07:32:37 | |
0.3300 € | +0.0300 € | +10.00 % | 1,500 | 07:32:29 | |
2.0450 € | +0.0950 € | +4.87 % | 1,376 | 07:32:24 | |
7.7200 € | +1.9300 € | +33.33 % | 1,000 | 07:32:34 | |
6.9800 € | +0.7600 € | +12.22 % | 1,000 | 07:32:39 | |
1.9300 € | +0.0700 € | +3.76 % | 700 | 07:31:44 | |
0.6650 € | -0.0500 € | -6.99 % | 500 | 07:32:39 | |
0.7400 € | - € | 0.00 % | 300 | 07:32:02 |
1.8000 € | -0.3700 € | -17.05 % | 140 | 07:32:02 | |
5.5600 € | -1.5200 € | -21.47 % | 40 | 07:32:29 |
5.4865 € | +0.0290 € | +0.53 % | 600 | 07:32:37 | |
29.1875 € | +0.1775 € | +0.61 % | 315 | 07:32:27 | |
12.8310 € | -0.0010 € | -0.01 % | 300 | 07:32:27 | |
35.5995 € | +0.1890 € | +0.53 % | 247 | 07:32:37 | |
3.5106 € | +0.0442 € | +1.28 % | 201 | 07:32:33 | |
94.4060 € | +0.5090 € | +0.54 % | 200 | 07:32:33 | |
7.4760 € | +0.0585 € | +0.79 % | 160 | 07:32:37 | |
17.7725 € | +0.3050 € | +1.75 % | 100 | 07:32:39 | |
94.8630 € | - € | 0.00 % | 82 | 07:30:36 | |
70.4800 € | +0.3650 € | +0.52 % | 70 | 07:32:25 |
35.5275 € | -0.1245 € | -0.35 % | 874 | 10.03. | |
304.5005 € | -15.6105 € | -4.88 % | 847 | 10.03. | |
355.2510 € | -1.2685 € | -0.36 % | 765 | 10.03. | |
218.3665 € | -2.9190 € | -1.32 % | 559 | 10.03. | |
180.0180 € | -13.4940 € | -6.97 % | 519 | 10.03. | |
172.3660 € | -3.6945 € | -2.10 % | 516 | 10.03. | |
86.5235 € | -0.6725 € | -0.77 % | 511 | 10.03. | |
0.2600 € | -0.1480 € | -36.27 % | 500 | 10.03. | |
5.5595 € | +0.4880 € | +9.62 % | 434 | 10.03. | |
12.1975 € | -0.1025 € | -0.83 % | 373 | 10.03. |
Mostwanted
207.0500 € | +5.2500 € | +2.60 % | 07:32:22 | |
98.0350 € | +0.5850 € | +0.60 % | 07:32:39 | |
1,131.7500 € | +9.7500 € | +0.87 % | 07:32:28 | |
8.5750 € | +0.6000 € | +7.52 % | 07:32:39 | |
349.4750 € | -0.9000 € | -0.26 % | 07:32:18 |
6.1100 € | +1.9500 € | +46.88 % | 07:32:29 | |
0.0210 € | +0.0010 € | +5.00 % | 07:32:23 | |
11.4700 € | +1.8200 € | +18.86 % | 07:32:34 | |
0.2000 € | +0.1100 € | +122.22 % | 07:31:04 | |
2.6100 € | -0.1000 € | -3.69 % | 07:32:29 |
0.3700 € | +0.0800 € | +27.59 % | 07:32:03 | |
0.2200 € | +0.0800 € | +57.14 % | 07:32:02 | |
1.9100 € | +0.3600 € | +23.23 % | 07:32:25 | |
1.1000 € | -0.7800 € | -41.49 % | 07:32:28 | |
2.2500 € | -0.1800 € | -7.41 % | 07:31:58 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.2600 € | -0.1480 € | -36.27 % | 10.03. | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
69.7670 € | -1.5620 € | -2.19 % | 10.03. |
Indications
2,898.1200 $ | +0.33 % | |
32.1945 $ | +0.23 % | |
69.4300 $ | +0.37 % | |
66.0900 $ | +0.30 % | |
4.4905 € | +0.36 % | |
127.6550 € | -0.13 % |
Cryptos
80,335.6000 $ | +1.07 % | |
1,900.7000 $ | +0.62 % | |
2.1080 $ | +1.74 % | |
334.5910 $ | -1.67 % | |
80,517.5000 $ | +1.15 % | |
123.4330 $ | +3.73 % | |
0.2520 $ | +1.20 % | |
16.9560 $ | +1.71 % | |
12.8220 $ | -0.74 % | |
0.2130 $ | +2.40 % | |
3.9770 $ | +0.58 % | |
0.7240 $ | +5.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.51 € | 250 | 07:32:23.393 | |
73.49 € | 300 | 07:32:22.933 | |
213.90 € | 22 | 07:32:21.085 | |
223.80 € | 194 | 07:32:20.359 | |
0.77 € | 250 | 07:32:15.626 | |
1,139.00 € | 5 | 07:32:14.012 | |
1,139.00 € | 10 | 07:32:13.991 | |
227.55 € | 15 | 07:32:13.402 | |
549.76 € | 4 | 07:32:10.910 | |
29.075 € | 315 | 07:32:10.566 |

IPO
25.2300 € | +0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank