Tops & Flops
34.8900 € | +0.1700 € | +0.49 % | 07:11:17 | ||
43.9650 € | +0.0600 € | +0.14 % | 07:11:17 | ||
27.3500 € | -0.0200 € | -0.07 % | 07:11:17 | ||
54.2900 € | -0.0400 € | -0.07 % | 07:11:17 | ||
124.4750 € | -0.1000 € | -0.08 % | 07:11:17 | ||
654.0000 € | -0.8000 € | -0.12 % | 07:11:17 | ||
32.9100 € | -0.0500 € | -0.15 % | 07:11:17 | ||
38.3700 € | -0.0600 € | -0.16 % | 07:11:17 | ||
50.8600 € | -0.0800 € | -0.16 % | 07:11:17 | ||
236.7000 € | -0.4000 € | -0.17 % | 07:11:17 |
55.0500 € | +0.3250 € | +0.59 % | 07:11:05 | ||
81.2500 € | - € | 0.00 % | 07:11:14 | ||
26.7750 € | - € | 0.00 % | 07:12:12 | ||
88.4000 € | - € | 0.00 % | 07:11:14 | ||
27.7250 € | - € | 0.00 % | 07:12:12 | ||
32.4950 € | -0.0500 € | -0.15 % | 07:12:16 | ||
2.4780 € | -0.0040 € | -0.16 % | 07:12:16 | ||
120.6000 € | -0.2000 € | -0.17 % | 07:12:12 | ||
11.8600 € | -0.0200 € | -0.17 % | 07:12:15 | ||
22.5050 € | -0.0400 € | -0.18 % | 07:12:15 |
10.3725 € | -0.0050 € | -0.05 % | 07:11:17 | ||
14.8750 € | -0.0100 € | -0.07 % | 07:11:17 | ||
44.2400 € | -0.0400 € | -0.09 % | 07:11:17 | ||
42.6200 € | -0.0400 € | -0.09 % | 07:11:17 | ||
21.2600 € | -0.0200 € | -0.09 % | 07:12:16 | ||
68.3000 € | -0.1000 € | -0.15 % | 07:12:12 | ||
32.9100 € | -0.0500 € | -0.15 % | 07:11:17 | ||
11.8600 € | -0.0200 € | -0.17 % | 07:12:15 | ||
236.7000 € | -0.4000 € | -0.17 % | 07:11:17 | ||
11.7800 € | -0.0200 € | -0.17 % | 07:12:26 |
590.0000 € | - € | 0.00 % | 07:12:12 | ||
3.7450 € | - € | 0.00 % | 07:12:12 | ||
29.8750 € | - € | 0.00 % | 07:12:12 | ||
12.0400 € | - € | 0.00 % | 07:11:14 | ||
28.3750 € | - € | 0.00 % | 07:12:12 | ||
12.2900 € | -0.0200 € | -0.16 % | 07:12:15 | ||
9.0200 € | -0.0150 € | -0.17 % | 07:12:15 | ||
11.7800 € | -0.0200 € | -0.17 % | 07:12:26 | ||
57.0000 € | -0.1000 € | -0.18 % | 07:12:12 | ||
25.0500 € | -0.0500 € | -0.20 % | 07:12:09 |
10.4450 € | +0.2000 € | +1.95 % | 07:12:15 | ||
12.4750 € | +0.1300 € | +1.05 % | 07:11:53 | ||
15.2500 € | +0.1050 € | +0.69 % | 07:10:30 | ||
2.0800 € | - € | 0.00 % | 07:12:15 | ||
67.2400 € | - € | 0.00 % | 07:12:16 | ||
22.0000 € | -0.1000 € | -0.45 % | 07:12:15 | ||
0.1520 € | -0.0010 € | -0.65 % | 07:12:06 | ||
2.9400 € | -0.0200 € | -0.68 % | 07:12:15 | ||
7.4030 € | -0.0770 € | -1.03 % | 07:12:28 | ||
2.6525 € | -0.1470 € | -5.25 % | 07:12:32 |
560.4000 € | +4.5000 € | +0.81 % | 07:12:27 | ||
69.3200 € | +0.2900 € | +0.42 % | 07:12:34 | ||
362.0000 € | +1.2500 € | +0.35 % | 07:11:11 | ||
133.6300 € | +0.4500 € | +0.34 % | 07:12:30 | ||
292.5000 € | +0.6750 € | +0.23 % | 07:12:16 | ||
300.3750 € | -0.3250 € | -0.11 % | 07:12:34 | ||
239.2500 € | -0.3500 € | -0.15 % | 07:12:25 | ||
154.7600 € | -0.2700 € | -0.17 % | 07:12:37 | ||
140.2400 € | -0.2800 € | -0.20 % | 07:12:34 | ||
162.3800 € | -0.9100 € | -0.56 % | 07:12:34 |
1.9100 € | +0.0700 € | +3.80 % | 07:10:01 | ||
5.4250 € | +0.1750 € | +3.33 % | 07:11:12 | ||
95.7500 € | +2.5000 € | +2.68 % | 07:12:31 | ||
14.1090 € | +0.2710 € | +1.96 % | 07:12:28 | ||
18.7000 € | +0.3500 € | +1.91 % | 07:11:11 | ||
15.5500 € | -0.1500 € | -0.96 % | 07:11:11 | ||
8.9000 € | -0.1500 € | -1.66 % | 07:10:00 | ||
23.1000 € | -0.5000 € | -2.12 % | 07:10:00 | ||
3.0800 € | -0.0800 € | -2.53 % | 07:11:32 | ||
0.4410 € | -0.0120 € | -2.65 % | 07:10:01 |
1.3540 € | - € | 0.00 % | 07:12:32 | ||
3.4900 € | - € | 0.00 % | 07:10:00 | ||
0.2835 € | - € | 0.00 % | 07:12:32 | ||
0.0469 € | - € | 0.00 % | 07:12:11 | ||
0.0790 € | - € | 0.00 % | 07:12:32 | ||
9.2750 € | - € | 0.00 % | 07:10:00 | ||
0.7040 € | - € | 0.00 % | 07:12:32 | ||
0.0741 € | - € | 0.00 % | 07:12:11 | ||
5.2100 € | - € | 0.00 % | 07:10:00 | ||
0.6900 € | -0.0220 € | -3.09 % | 07:10:00 |
0.0950 € | +0.0080 € | +9.20 % | 07:10:00 | ||
5.0300 € | +0.2600 € | +5.45 % | 07:10:00 | ||
0.4120 € | +0.0205 € | +5.24 % | 07:10:00 | ||
0.1045 € | +0.0050 € | +5.03 % | 07:12:11 | ||
0.9650 € | +0.0425 € | +4.61 % | 07:10:00 | ||
1.8010 € | -0.0975 € | -5.14 % | 07:10:00 | ||
0.0027 € | -0.0002 € | -5.26 % | 07:12:11 | ||
0.0540 € | -0.0035 € | -6.09 % | 07:10:00 | ||
0.0115 € | -0.0010 € | -8.00 % | 07:10:00 | ||
0.0500 € | -0.0080 € | -13.79 % | 07:10:00 |
55.0500 € | +0.3250 € | +0.59 % | 07:11:05 | ||
34.8900 € | +0.1700 € | +0.49 % | 07:11:17 | ||
43.9650 € | +0.0600 € | +0.14 % | 07:11:17 | ||
17.3000 € | - € | 0.00 % | 07:12:12 | ||
1.2550 € | - € | 0.00 % | 07:12:14 | ||
0.8300 € | -0.0020 € | -0.24 % | 07:12:16 | ||
9.6275 € | -0.0250 € | -0.26 % | 07:12:16 | ||
0.7050 € | -0.0020 € | -0.28 % | 07:12:12 | ||
1.6400 € | -0.0050 € | -0.30 % | 07:12:10 | ||
0.2700 € | -0.0010 € | -0.37 % | 07:12:35 |
L&S Indikation20,269.50
Turnover tops
79.3000 € | -3.5950 € | -4.34 % | 1,013,372 € | 14.01. | |
78.8400 € | -0.4300 € | -0.54 % | 604,194 € | 14.01. | |
13.9800 € | -0.0200 € | -0.14 % | 520,714 € | 14.01. | |
12.3075 € | +0.3375 € | +2.82 % | 210,512 € | 14.01. | |
10,915.0000 € | +460.0000 € | +4.40 % | 174,710 € | 14.01. | |
59.0000 € | -1.1000 € | -1.83 % | 161,247 € | 14.01. | |
0.1928 € | -0.0073 € | -3.63 % | 160,390 € | 14.01. | |
7.9375 € | -0.2275 € | -2.79 % | 158,344 € | 14.01. | |
4.3090 € | +0.1220 € | +2.91 % | 148,644 € | 14.01. | |
24.8650 € | -0.3500 € | -1.39 % | 111,005 € | 14.01. |
4.4200 € | +0.4200 € | +10.50 % | 317,062 € | 14.01. | |
2.9100 € | +0.4200 € | +16.87 % | 236,395 € | 14.01. | |
4.1600 € | +0.4300 € | +11.53 % | 130,720 € | 14.01. | |
4.2400 € | +0.4200 € | +10.99 % | 57,147 € | 14.01. | |
3.6200 € | +0.4200 € | +13.13 % | 48,150 € | 14.01. | |
1.5200 € | - € | 0.00 % | 47,400 € | 14.01. | |
0.2850 € | +0.0400 € | +16.33 % | 27,680 € | 14.01. | |
6.3900 € | +0.4300 € | +7.21 % | 20,767 € | 14.01. | |
0.1200 € | -0.0400 € | -25.00 % | 19,000 € | 14.01. | |
4.6100 € | +0.4200 € | +10.02 % | 18,275 € | 14.01. |
73.4975 € | +3.8875 € | +5.58 % | 397,543 € | 14.01. | |
2.9413 € | +0.0902 € | +3.16 % | 41,101 € | 14.01. | |
118.4200 € | - € | 0.00 % | 35,481 € | 14.01. | |
115.0400 € | -0.1300 € | -0.11 % | 22,932 € | 14.01. | |
37.1580 € | +1.9620 € | +5.57 % | 18,058 € | 14.01. | |
44.9575 € | -0.0550 € | -0.12 % | 17,936 € | 14.01. | |
104.6750 € | +5.5325 € | +5.58 % | 13,950 € | 14.01. | |
2.8045 € | +0.1595 € | +6.03 % | 11,436 € | 14.01. | |
480.2850 € | +0.0070 € | +0.00 % | 10,189 € | 14.01. | |
120.0050 € | +3.8500 € | +3.31 % | 9,866 € | 14.01. |
3,224.8245 € | +34.0915 € | +1.07 % | 374,714 € | 14.01. | |
7,537.5980 € | +25.6695 € | +0.34 % | 196,251 € | 14.01. | |
862.4995 € | -2.3975 € | -0.28 % | 68,724 € | 14.01. | |
345.1945 € | +4.0705 € | +1.19 % | 43,920 € | 14.01. | |
809.2545 € | +0.6700 € | +0.08 % | 41,903 € | 14.01. | |
366.2555 € | +0.2635 € | +0.07 % | 41,662 € | 14.01. | |
470.6595 € | -0.3210 € | -0.07 % | 27,623 € | 14.01. | |
484.9325 € | -22.3700 € | -4.41 % | 26,917 € | 14.01. | |
322.4830 € | +3.4090 € | +1.07 % | 26,165 € | 14.01. | |
75.3760 € | +0.2565 € | +0.34 % | 25,479 € | 14.01. |
News
07:08
RBC stuft ANTOFAGASTA auf Underperform ab. Kursziel 16 GBP.
06:45
06:39
06:31
05:46
05:46
14.01.2025 20:51
14.01.2025 19:28
14.01.2025 19:25
14.01.2025 17:54
Volume tops
0.1928 € | -0.0073 € | -3.63 % | 840,165 | 14.01. | |
0.9440 € | -0.0095 € | -1.00 % | 76,849 | 14.01. | |
0.0960 € | +0.0004 € | +0.42 % | 37,800 | 14.01. | |
13.9800 € | -0.0200 € | -0.14 % | 36,742 | 14.01. | |
4.3090 € | +0.1220 € | +2.91 % | 34,498 | 14.01. | |
0.8747 € | +0.0241 € | +2.83 % | 28,500 | 14.01. | |
3.0550 € | -0.0650 € | -2.08 % | 27,005 | 14.01. | |
7.9375 € | -0.2275 € | -2.79 % | 20,057 | 14.01. | |
0.0320 € | -0.0008 € | -2.44 % | 20,000 | 14.01. | |
12.3075 € | +0.3375 € | +2.82 % | 17,423 | 14.01. |
0.1200 € | -0.0400 € | -25.00 % | 146,154 | 14.01. | |
0.2850 € | +0.0400 € | +16.33 % | 108,000 | 14.01. | |
2.9100 € | +0.4200 € | +16.87 % | 88,793 | 14.01. | |
4.4200 € | +0.4200 € | +10.50 % | 78,114 | 14.01. | |
0.2250 € | +0.0500 € | +28.57 % | 54,000 | 14.01. | |
1.5200 € | - € | 0.00 % | 40,000 | 14.01. | |
4.1600 € | +0.4300 € | +11.53 % | 34,400 | 14.01. | |
0.1900 € | -0.0600 € | -24.00 % | 25,000 | 14.01. | |
0.6400 € | -0.0500 € | -7.25 % | 20,000 | 14.01. | |
0.0620 € | -0.0180 € | -22.50 % | 20,000 | 14.01. |
2.9413 € | +0.0902 € | +3.16 % | 14,500 | 14.01. | |
73.4975 € | +3.8875 € | +5.58 % | 5,501 | 14.01. | |
2.8045 € | +0.1595 € | +6.03 % | 4,000 | 14.01. | |
5.2950 € | +0.1803 € | +3.52 % | 972 | 14.01. | |
3.7088 € | +0.1890 € | +5.37 % | 528 | 14.01. | |
37.1580 € | +1.9620 € | +5.57 % | 480 | 14.01. | |
44.9575 € | -0.0550 € | -0.12 % | 400 | 14.01. | |
118.4200 € | - € | 0.00 % | 300 | 14.01. | |
115.0400 € | -0.1300 € | -0.11 % | 200 | 14.01. | |
104.6750 € | +5.5325 € | +5.58 % | 139 | 14.01. |
0.3630 € | +0.0190 € | +5.52 % | 1,000 | 14.01. | |
0.3910 € | +0.0050 € | +1.30 % | 1,000 | 14.01. | |
75.3760 € | +0.2565 € | +0.34 % | 336 | 14.01. | |
7.1305 € | -0.7685 € | -9.73 % | 220 | 14.01. | |
126.9410 € | +0.0565 € | +0.04 % | 180 | 14.01. | |
122.7775 € | -1.2085 € | -0.97 % | 162 | 14.01. | |
14.7140 € | -0.9720 € | -6.20 % | 145 | 14.01. | |
345.1945 € | +4.0705 € | +1.19 % | 127 | 14.01. | |
3,224.8245 € | +34.0915 € | +1.07 % | 116 | 14.01. | |
176.3100 € | -1.4540 € | -0.82 % | 116 | 14.01. |
Mostwanted
128.0200 € | - € | 0.00 % | 07:10:42 | |
27.0350 € | -0.1950 € | -0.72 % | 07:12:16 | |
384.2000 € | - € | 0.00 % | 07:10:42 | |
5.0350 € | +0.2150 € | +4.46 % | 07:11:12 | |
654.0000 € | -0.8000 € | -0.12 % | 07:11:17 |
2.2000 € | +0.4200 € | +23.60 % | 14.01. | |
0.1400 € | - € | 0.00 % | 07:10:03 | |
1.8500 € | - € | 0.00 % | 14.01. | |
2.0100 € | - € | 0.00 % | 07:11:29 | |
0.1900 € | - € | 0.00 % | 07:11:12 |
1.4700 € | +0.0600 € | +4.26 % | 07:12:36 | |
1.4000 € | -0.3600 € | -20.45 % | 07:09:59 | |
0.1500 € | -0.0400 € | -21.05 % | 07:11:19 | |
2.0600 € | -0.0400 € | -1.90 % | 07:10:58 | |
0.7500 € | +0.0300 € | +4.17 % | 07:11:19 |
176.0550 € | -1.1480 € | -0.65 % | 14.01. | |
4.1145 € | -0.1485 € | -3.48 % | 14.01. | |
378.4745 € | -0.6700 € | -0.18 % | 14.01. | |
172.1085 € | +0.2020 € | +0.12 % | 14.01. | |
73.2445 € | -0.3680 € | -0.50 % | 14.01. |
Indications
2,681.5950 $ | +0.15 % | |
29.8385 $ | -0.17 % | |
80.2300 $ | -0.18 % | |
77.9300 $ | -0.21 % | |
3.8935 € | -1.82 % | |
130.4150 € | +0.03 % |
Cryptos
96,893.2000 $ | +0.41 % | |
3,226.7000 $ | +0.25 % | |
2.8330 $ | +6.18 % | |
438.1910 $ | +0.08 % | |
97,338.0000 $ | +0.58 % | |
189.0530 $ | +0.98 % | |
0.4660 $ | +8.12 % | |
36.7860 $ | +1.19 % | |
20.4290 $ | +0.80 % | |
0.4610 $ | +1.32 % | |
6.6890 $ | +0.68 % | |
1.0180 $ | +2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.815 € | 1,400 | 14.01. 22:59:28.335 | |
166.60 € | 12 | 14.01. 22:59:27.412 | |
79.55 € | 14 | 14.01. 22:58:58.439 | |
64.44 € | 23 | 14.01. 22:58:43.715 | |
17.995 € | 2 | 14.01. 22:58:35.608 | |
4.837 € | 500 | 14.01. 22:58:31.614 | |
31.81 € | 100 | 14.01. 22:58:28.585 | |
372.00 € | 5 | 14.01. 22:58:27.920 | |
52.535 € | 2 | 14.01. 22:58:20.582 | |
1.098 € | 100 | 14.01. 22:58:13.209 |
IPO
24.3700 € | -0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank