Tops & Flops
65.4600 € | +0.8700 € | +1.35 % | 08:05:59 | ||
19.7630 € | +0.1240 € | +0.63 % | 08:08:39 | ||
59.9700 € | +0.3100 € | +0.52 % | 08:07:57 | ||
34.8700 € | +0.1500 € | +0.43 % | 08:06:04 | ||
247.1000 € | +1.0500 € | +0.43 % | 08:08:35 | ||
55.6700 € | -0.1150 € | -0.21 % | 08:08:08 | ||
38.3500 € | -0.0800 € | -0.21 % | 08:05:59 | ||
140.5500 € | -0.4250 € | -0.30 % | 08:06:52 | ||
43.6100 € | -0.2950 € | -0.67 % | 08:05:58 | ||
122.9750 € | -1.6000 € | -1.28 % | 08:08:33 |
16.9900 € | +0.8000 € | +4.94 % | 08:08:03 | ||
56.5000 € | +1.7750 € | +3.24 % | 08:08:00 | ||
96.0000 € | +2.0250 € | +2.15 % | 08:07:39 | ||
12.1300 € | +0.2500 € | +2.10 % | 08:08:39 | ||
22.7100 € | +0.1650 € | +0.73 % | 08:08:39 | ||
177.0000 € | -0.7000 € | -0.39 % | 08:08:40 | ||
29.7800 € | -0.1400 € | -0.47 % | 08:05:43 | ||
13.8750 € | -0.1050 € | -0.75 % | 08:05:44 | ||
7.8725 € | -0.0650 € | -0.82 % | 08:08:37 | ||
133.4000 € | -1.2000 € | -0.89 % | 08:05:55 |
96.0000 € | +2.0250 € | +2.15 % | 08:07:39 | ||
12.1300 € | +0.2500 € | +2.10 % | 08:08:39 | ||
247.1000 € | +1.0500 € | +0.43 % | 08:08:35 | ||
21.3600 € | +0.0800 € | +0.38 % | 08:08:38 | ||
40.1000 € | +0.1000 € | +0.25 % | 08:08:32 | ||
21.8500 € | -0.0750 € | -0.34 % | 08:06:58 | ||
75.5250 € | -0.3250 € | -0.43 % | 08:08:00 | ||
29.7800 € | -0.1400 € | -0.47 % | 08:05:43 | ||
13.8750 € | -0.1050 € | -0.75 % | 08:05:44 | ||
7.8725 € | -0.0650 € | -0.82 % | 08:08:37 |
4.8910 € | +0.1260 € | +2.64 % | 08:07:39 | ||
59.9500 € | +0.9500 € | +1.61 % | 08:06:50 | ||
7.4450 € | +0.0550 € | +0.74 % | 08:05:52 | ||
24.3900 € | +0.1800 € | +0.74 % | 08:07:33 | ||
18.4700 € | +0.1200 € | +0.65 % | 08:06:58 | ||
10.2700 € | -0.0550 € | -0.53 % | 08:08:30 | ||
0.9385 € | -0.0055 € | -0.58 % | 08:07:01 | ||
102.8000 € | -0.9000 € | -0.87 % | 08:06:51 | ||
14.6800 € | -0.2200 € | -1.48 % | 08:05:58 | ||
6.2000 € | -0.1100 € | -1.74 % | 08:06:33 |
0.0103 € | +0.0013 € | +13.89 % | 08:04:59 | ||
12.6750 € | +0.8475 € | +7.17 % | 08:08:21 | ||
32.5000 € | +1.5000 € | +4.84 % | 08:08:11 | ||
17.0000 € | +0.4000 € | +2.41 % | 08:07:43 | ||
24.3400 € | +0.5500 € | +2.31 % | 08:08:24 | ||
0.3090 € | -0.0145 € | -4.48 % | 08:07:27 | ||
4.5750 € | -0.2200 € | -4.59 % | 08:06:50 | ||
2.9600 € | -0.1500 € | -4.82 % | 08:07:53 | ||
0.0805 € | -0.0050 € | -5.80 % | 08:07:20 | ||
2.6350 € | -0.1645 € | -5.88 % | 08:08:09 |
562.1500 € | +6.2500 € | +1.12 % | 08:07:58 | ||
69.2700 € | +0.2400 € | +0.35 % | 08:08:13 | ||
240.2500 € | +0.6500 € | +0.27 % | 08:08:38 | ||
152.5200 € | +0.3800 € | +0.25 % | 08:08:38 | ||
230.4000 € | +0.5500 € | +0.24 % | 08:08:08 | ||
212.3000 € | -0.2750 € | -0.13 % | 08:08:18 | ||
314.6000 € | -0.4250 € | -0.13 % | 08:08:11 | ||
127.7500 € | -0.2700 € | -0.21 % | 08:08:29 | ||
332.1250 € | -1.4250 € | -0.43 % | 08:08:26 | ||
162.5400 € | -0.7500 € | -0.46 % | 08:08:22 |
143.7250 € | +5.8000 € | +4.21 % | 08:08:30 | ||
30.2000 € | +1.2000 € | +4.14 % | 08:08:07 | ||
1.9100 € | +0.0700 € | +3.80 % | 08:07:06 | ||
6.9750 € | +0.2250 € | +3.33 % | 08:08:36 | ||
5.4250 € | +0.1750 € | +3.33 % | 08:08:17 | ||
1.2150 € | -0.0400 € | -3.19 % | 08:07:02 | ||
49.0000 € | -1.8000 € | -3.54 % | 08:08:28 | ||
2.6940 € | -0.1005 € | -3.60 % | 08:08:07 | ||
47.6650 € | -2.5350 € | -5.05 % | 08:07:56 | ||
13.3500 € | -1.2500 € | -8.56 % | 08:03:58 |
0.0831 € | +0.0090 € | +12.15 % | 08:06:01 | ||
0.0200 € | +0.0010 € | +5.26 % | 08:06:00 | ||
0.1440 € | +0.0035 € | +2.49 % | 08:06:04 | ||
1.6270 € | +0.0250 € | +1.56 % | 08:07:18 | ||
0.2875 € | +0.0040 € | +1.41 % | 08:08:28 | ||
1.0850 € | -0.0050 € | -0.46 % | 08:05:53 | ||
0.5460 € | -0.0050 € | -0.91 % | 08:08:06 | ||
0.8750 € | -0.0110 € | -1.24 % | 08:05:53 | ||
0.0462 € | -0.0007 € | -1.39 % | 08:06:27 | ||
0.6925 € | -0.0195 € | -2.74 % | 08:07:01 |
0.0070 € | +0.0018 € | +33.33 % | 08:06:01 | ||
0.0240 € | +0.0055 € | +29.73 % | 08:06:10 | ||
0.0115 € | +0.0025 € | +27.78 % | 08:06:00 | ||
0.0012 € | +0.0003 € | +26.32 % | 08:06:07 | ||
0.0250 € | +0.0040 € | +19.05 % | 08:06:09 | ||
0.0063 € | -0.0020 € | -24.24 % | 08:06:00 | ||
0.0170 € | -0.0055 € | -24.44 % | 08:06:01 | ||
0.0075 € | -0.0030 € | -28.57 % | 08:08:21 | ||
0.0035 € | -0.0030 € | -46.15 % | 08:06:00 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
16.9900 € | +0.8000 € | +4.94 % | 08:08:03 | ||
56.5000 € | +1.7750 € | +3.24 % | 08:08:00 | ||
4.8910 € | +0.1260 € | +2.64 % | 08:07:39 | ||
0.7600 € | +0.0175 € | +2.36 % | 08:07:53 | ||
5.3500 € | +0.1200 € | +2.29 % | 08:07:06 | ||
19.5500 € | -0.4000 € | -2.01 % | 08:07:06 | ||
4.9850 € | -0.1150 € | -2.25 % | 08:07:06 | ||
1.6000 € | -0.0450 € | -2.74 % | 08:07:14 | ||
0.2335 € | -0.0075 € | -3.11 % | 08:06:58 | ||
0.2490 € | -0.0220 € | -8.12 % | 08:08:18 |
L&S Indikation20,293.00
Turnover tops
659,500.0000 € | +4,000.0000 € | +0.61 % | 659,000 € | 08:07:50 | |
5.2400 € | +0.4200 € | +8.71 % | 200,605 € | 08:08:10 | |
11.1500 € | +0.1190 € | +1.08 % | 100,080 € | 08:07:11 | |
437.5000 € | +0.6750 € | +0.15 % | 88,426 € | 08:08:05 | |
122.9500 € | -1.6250 € | -1.30 % | 68,013 € | 08:07:38 | |
335.5500 € | +3.8500 € | +1.16 % | 59,402 € | 08:08:12 | |
133.4000 € | -1.2000 € | -0.89 % | 49,565 € | 08:05:55 | |
295.9000 € | -0.2000 € | -0.07 % | 44,666 € | 08:07:35 | |
127.7500 € | -0.2700 € | -0.21 % | 43,798 € | 08:07:57 | |
140.5500 € | -0.4250 € | -0.30 % | 43,672 € | 08:06:52 |
6.5700 € | +0.4500 € | +7.35 % | 23,994 € | 08:08:14 | |
2.2950 € | +0.0200 € | +0.88 % | 5,290 € | 08:08:25 | |
2.2700 € | +0.4400 € | +24.04 % | 3,984 € | 08:08:39 | |
0.2450 € | +0.0350 € | +16.67 % | 3,750 € | 08:08:39 | |
3.1450 € | +0.0100 € | +0.32 % | 3,280 € | 08:08:12 | |
1.7650 € | +0.0100 € | +0.57 % | 2,992 € | 08:08:25 | |
5.8750 € | -0.0200 € | -0.34 % | 2,910 € | 08:08:12 | |
0.2750 € | +0.0500 € | +22.22 % | 2,333 € | 08:05:44 | |
4.8900 € | +0.4500 € | +10.14 % | 1,850 € | 08:07:58 | |
1.8450 € | +0.0200 € | +1.10 % | 1,773 € | 08:08:25 |
0.8200 € | +0.1100 € | +15.49 % | 420 € | 08:08:16 |
133.6200 € | +0.4800 € | +0.36 % | 66,162 € | 08:08:12 | |
31.9725 € | -0.1225 € | -0.38 % | 38,127 € | 08:08:05 | |
179.0300 € | +0.0600 € | +0.03 % | 17,888 € | 08:08:02 | |
119.8050 € | +1.5950 € | +1.35 % | 12,235 € | 08:08:09 | |
104.1200 € | +0.4500 € | +0.43 % | 11,247 € | 08:08:07 | |
34.6600 € | +0.1860 € | +0.54 % | 10,391 € | 08:08:09 | |
83.8300 € | -0.1050 € | -0.13 % | 10,167 € | 08:08:12 | |
11.0510 € | -0.1670 € | -1.49 % | 8,762 € | 08:08:11 | |
866.3500 € | +0.3000 € | +0.03 % | 8,627 € | 08:07:55 | |
15.6980 € | +0.0565 € | +0.36 % | 7,489 € | 08:08:12 |
213.3180 € | -0.2065 € | -0.10 % | 1,080 € | 08:08:39 | |
189.5500 € | +0.5470 € | +0.29 % | 572 € | 08:08:39 | |
534.2920 € | +0.4250 € | +0.08 % | 541 € | 08:08:40 | |
484.7560 € | -0.1765 € | -0.04 % | 487 € | 08:08:39 | |
469.8860 € | -0.7735 € | -0.16 % | 475 € | 08:07:11 | |
462.7420 € | +0.4685 € | +0.10 % | 465 € | 08:08:40 | |
358.3715 € | -0.4285 € | -0.12 % | 361 € | 08:08:37 | |
341.7790 € | -0.1685 € | -0.05 % | 343 € | 08:08:36 | |
297.0935 € | -0.6275 € | -0.21 % | 301 € | 08:08:07 | |
186.2875 € | +0.3215 € | +0.17 % | 187 € | 08:08:36 |
News
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
08:01
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
07:25
BERNSTEIN erhöht das Kursziel für RELX von 39,80 GBP auf 41,60 GBP. Outperform.
07:23
BARCLAYS erhöht das Kursziel für RYANAIR von 21 EUR auf 22 EUR. Overweight.
07:13
BARCLAYS senkt das Kursziel für LUFTHANSA von 9,50 EUR auf 9 EUR. Overweight.
Volume tops
0.0022 € | - € | 0.00 % | 1,578,289 | 08:06:57 | |
0.0370 € | +0.0024 € | +6.94 % | 693,109 | 08:08:00 | |
0.0575 € | -0.0050 € | -8.00 % | 150,000 | 08:07:32 | |
5.2400 € | +0.4200 € | +8.71 % | 39,178 | 08:08:10 | |
0.2380 € | +0.0130 € | +5.78 % | 30,000 | 08:06:12 | |
0.6250 € | +0.0575 € | +10.13 % | 21,400 | 08:05:30 | |
0.3800 € | -0.0070 € | -1.81 % | 20,010 | 08:07:36 | |
0.0215 € | +0.0030 € | +16.22 % | 14,000 | 08:06:00 | |
0.1815 € | -0.0075 € | -3.97 % | 11,530 | 08:05:28 | |
0.5435 € | +0.0010 € | +0.18 % | 11,391 | 08:05:52 |
0.2450 € | +0.0350 € | +16.67 % | 15,000 | 08:08:39 | |
0.2750 € | +0.0500 € | +22.22 % | 8,333 | 08:05:44 | |
6.5700 € | +0.4500 € | +7.35 % | 3,754 | 08:08:14 | |
0.1600 € | +0.0200 € | +14.29 % | 3,000 | 08:07:37 | |
2.2950 € | +0.0200 € | +0.88 % | 2,300 | 08:08:25 | |
2.2700 € | +0.4400 € | +24.04 % | 1,820 | 08:08:39 | |
1.7650 € | +0.0100 € | +0.57 % | 1,600 | 08:08:25 | |
0.6000 € | +0.2000 € | +50.00 % | 1,000 | 08:07:56 | |
3.1450 € | +0.0100 € | +0.32 % | 1,000 | 08:08:12 | |
1.7250 € | +0.1100 € | +6.81 % | 1,000 | 08:08:12 |
0.8200 € | +0.1100 € | +15.49 % | 500 | 08:08:16 |
31.9725 € | -0.1225 € | -0.38 % | 1,196 | 08:08:05 | |
11.0510 € | -0.1670 € | -1.49 % | 800 | 08:08:11 | |
133.6200 € | +0.4800 € | +0.36 % | 495 | 08:08:12 | |
15.6980 € | +0.0565 € | +0.36 % | 477 | 08:08:12 | |
34.6580 € | +0.1840 € | +0.53 % | 300 | 08:08:11 | |
2.9800 € | +0.1755 € | +6.26 % | 300 | 08:08:03 | |
3.7295 € | +0.0054 € | +0.15 % | 268 | 08:08:11 | |
7.9285 € | +0.0795 € | +1.01 % | 250 | 08:08:02 | |
1.2729 € | +0.0032 € | +0.25 % | 246 | 08:08:02 | |
6.5845 € | +0.0435 € | +0.67 % | 199 | 08:08:03 |
213.3310 € | -0.1935 € | -0.09 % | 5 | 08:08:41 | |
189.5490 € | +0.5460 € | +0.29 % | 3 | 08:08:41 | |
358.3715 € | -0.4285 € | -0.12 % | 1 | 08:08:37 | |
534.2920 € | +0.4250 € | +0.08 % | 1 | 08:08:40 | |
341.7790 € | -0.1685 € | -0.05 % | 1 | 08:08:36 | |
128.4600 € | +0.5220 € | +0.41 % | 1 | 08:08:40 | |
186.2875 € | +0.3215 € | +0.17 % | 1 | 08:08:36 | |
484.7560 € | -0.1765 € | -0.04 % | 1 | 08:08:39 | |
469.8860 € | -0.7735 € | -0.16 % | 1 | 08:07:11 | |
297.0935 € | -0.6275 € | -0.21 % | 1 | 08:08:07 |
Mostwanted
127.7500 € | -0.2700 € | -0.21 % | 08:08:29 | |
5.2580 € | +0.4380 € | +9.09 % | 08:08:40 | |
27.1125 € | -0.1175 € | -0.43 % | 08:08:36 | |
384.8000 € | +0.6000 € | +0.16 % | 08:08:20 | |
654.7000 € | -0.1000 € | -0.02 % | 08:07:47 |
2.6500 € | +0.4500 € | +20.45 % | 08:08:14 | |
2.2700 € | +0.4400 € | +24.04 % | 08:08:39 | |
0.4200 € | +0.0400 € | +10.53 % | 08:06:29 | |
1.1250 € | - € | 0.00 % | 08:08:41 | |
18.7050 € | +0.0100 € | +0.05 % | 08:08:25 |
1.4300 € | +0.0200 € | +1.42 % | 08:05:48 | |
1.8400 € | +0.0800 € | +4.55 % | 08:07:42 | |
0.3000 € | +0.1100 € | +57.89 % | 08:06:03 | |
2.1200 € | +0.0200 € | +0.95 % | 08:07:12 | |
0.7900 € | +0.0700 € | +9.72 % | 08:07:12 |
179.6545 € | +3.5995 € | +2.04 % | 08:08:16 | |
4.1220 € | +0.0075 € | +0.18 % | 08:08:29 | |
379.6410 € | +1.1665 € | +0.31 % | 08:08:39 | |
172.3320 € | +0.2235 € | +0.13 % | 08:08:41 | |
73.3450 € | +0.1005 € | +0.14 % | 08:08:40 |
Indications
2,681.0650 $ | +0.13 % | |
29.9155 $ | +0.09 % | |
80.2500 $ | -0.16 % | |
78.0000 $ | -0.12 % | |
3.9835 € | +0.45 % | |
130.5850 € | +0.16 % |
Cryptos
97,125.9500 $ | +0.65 % | |
3,234.1500 $ | +0.48 % | |
2.8510 $ | +6.86 % | |
439.6580 $ | +0.42 % | |
97,611.5000 $ | +0.87 % | |
189.8170 $ | +1.39 % | |
0.4740 $ | +9.98 % | |
37.0660 $ | +1.96 % | |
20.6020 $ | +1.66 % | |
0.4620 $ | +1.54 % | |
6.7180 $ | +1.11 % | |
1.0370 $ | +4.22 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.74 € | 3 | 08:08:28.388 | |
193.60 € | 63 | 08:08:26.054 | |
5.266 € | 60 | 08:08:23.438 | |
2.23 € | 320 | 08:08:15.291 | |
2.30 € | 2,300 | 08:08:12.717 | |
33.40 € | 45 | 08:08:11.385 | |
137.50 € | 3 | 08:08:10.737 | |
437.75 € | 202 | 08:08:06.708 | |
6.535 € | 199 | 08:08:06.119 | |
18.50 € | 2 | 08:08:00.356 |
IPO
24.3900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank