Tops & Flops
50.7100 € | +0.4600 € | +0.92 % | 08:33:12 | ||
237.9500 € | +1.1000 € | +0.46 % | 08:31:22 | ||
36.2500 € | +0.1450 € | +0.40 % | 08:31:49 | ||
29.2650 € | +0.0950 € | +0.33 % | 08:31:04 | ||
247.3500 € | +0.7500 € | +0.30 % | 08:32:32 | ||
33.9300 € | -0.0100 € | -0.03 % | 08:33:05 | ||
58.0600 € | -0.0200 € | -0.03 % | 08:31:28 | ||
63.9600 € | -0.0400 € | -0.06 % | 08:33:07 | ||
603.9000 € | -1.4000 € | -0.23 % | 08:31:06 | ||
86.7900 € | -0.4000 € | -0.46 % | 08:31:59 |
70.3250 € | +1.0250 € | +1.48 % | 08:31:49 | ||
46.6500 € | +0.3200 € | +0.69 % | 08:33:01 | ||
82.4500 € | +0.4250 € | +0.52 % | 08:33:05 | ||
26.7400 € | +0.0900 € | +0.34 % | 08:33:01 | ||
31.6450 € | +0.0800 € | +0.25 % | 08:32:55 | ||
59.5500 € | -0.0500 € | -0.08 % | 08:33:01 | ||
24.7000 € | -0.0500 € | -0.20 % | 08:33:12 | ||
173.3500 € | -0.6000 € | -0.34 % | 08:33:02 | ||
14.8000 € | -0.0675 € | -0.45 % | 08:31:34 | ||
16.0600 € | -0.2400 € | -1.47 % | 08:33:10 |
46.6500 € | +0.3200 € | +0.69 % | 08:33:01 | ||
20.1000 € | +0.1200 € | +0.60 % | 08:33:11 | ||
237.9500 € | +1.1000 € | +0.46 % | 08:31:22 | ||
43.9000 € | +0.1700 € | +0.39 % | 08:33:01 | ||
11.2000 € | +0.0400 € | +0.36 % | 08:32:06 | ||
22.4000 € | -0.0100 € | -0.04 % | 08:33:02 | ||
11.8500 € | -0.0100 € | -0.08 % | 08:33:03 | ||
49.6500 € | -0.0500 € | -0.10 % | 08:33:03 | ||
68.6000 € | -0.1000 € | -0.15 % | 08:33:02 | ||
14.8000 € | -0.0675 € | -0.45 % | 08:31:34 |
60.1000 € | +1.1000 € | +1.86 % | 08:32:42 | ||
27.1500 € | +0.3250 € | +1.21 % | 08:31:24 | ||
4.1300 € | +0.0475 € | +1.16 % | 08:33:04 | ||
13.4800 € | +0.1200 € | +0.90 % | 08:33:02 | ||
20.1000 € | +0.1200 € | +0.60 % | 08:33:11 | ||
18.8390 € | -0.0800 € | -0.42 % | 08:33:07 | ||
45.1000 € | -0.2750 € | -0.61 % | 08:30:20 | ||
15.9900 € | -0.1500 € | -0.93 % | 08:30:23 | ||
19.0400 € | -0.2000 € | -1.04 % | 08:32:55 | ||
50.4000 € | -0.5500 € | -1.08 % | 08:33:01 |
0.2823 € | +0.0078 € | +2.82 % | 08:30:59 | ||
22.1500 € | +0.5500 € | +2.55 % | 08:33:00 | ||
0.0125 € | +0.0003 € | +2.04 % | 08:31:44 | ||
12.8000 € | +0.2250 € | +1.79 % | 08:32:04 | ||
12.4550 € | +0.2000 € | +1.63 % | 08:33:01 | ||
4.3000 € | -0.0770 € | -1.76 % | 08:31:27 | ||
7.6100 € | -0.1640 € | -2.11 % | 08:31:22 | ||
0.0025 € | -0.0001 € | -3.92 % | 08:32:00 | ||
4.3900 € | -0.2200 € | -4.77 % | 08:30:53 | ||
3.2800 € | -0.2600 € | -7.34 % | 08:33:03 |
72.1850 € | +0.4350 € | +0.61 % | 08:32:48 | ||
235.6000 € | +1.3250 € | +0.57 % | 08:32:32 | ||
215.4500 € | +1.0250 € | +0.48 % | 08:31:56 | ||
306.4500 € | +1.3750 € | +0.45 % | 08:32:42 | ||
126.4300 € | +0.5000 € | +0.40 % | 08:33:01 | ||
252.7500 € | -0.1000 € | -0.04 % | 08:33:01 | ||
237.0500 € | -0.2250 € | -0.09 % | 08:32:43 | ||
290.1000 € | -0.7500 € | -0.26 % | 08:32:38 | ||
219.7750 € | -0.6250 € | -0.28 % | 08:32:06 | ||
57.3600 € | -0.2050 € | -0.36 % | 08:33:12 |
2.4270 € | +0.1370 € | +5.98 % | 08:31:48 | ||
1.1545 € | +0.0645 € | +5.92 % | 08:33:10 | ||
4.0200 € | +0.2100 € | +5.51 % | 08:32:21 | ||
0.7915 € | +0.0315 € | +4.14 % | 08:32:46 | ||
13.5000 € | +0.5000 € | +3.85 % | 08:32:06 | ||
4.9450 € | -0.1800 € | -3.51 % | 08:30:23 | ||
1.3300 € | -0.0500 € | -3.62 % | 08:30:21 | ||
1.9850 € | -0.0750 € | -3.64 % | 08:32:50 | ||
0.3805 € | -0.0220 € | -5.47 % | 08:32:30 | ||
33.2000 € | -1.9300 € | -5.49 % | 08:31:11 |
0.0260 € | +0.0070 € | +36.84 % | 08:31:27 | ||
0.8580 € | +0.0290 € | +3.50 % | 08:32:07 | ||
0.6775 € | +0.0200 € | +3.04 % | 08:33:04 | ||
0.0710 € | +0.0010 € | +1.36 % | 08:32:01 | ||
0.2150 € | +0.0025 € | +1.18 % | 08:32:44 | ||
2.1400 € | -0.0100 € | -0.47 % | 08:33:04 | ||
0.4585 € | -0.0030 € | -0.65 % | 08:32:04 | ||
5.0900 € | -0.0400 € | -0.78 % | 08:30:32 | ||
0.0555 € | -0.0005 € | -0.89 % | 08:32:03 | ||
0.1360 € | -0.0130 € | -8.72 % | 08:31:56 |
0.0020 € | +0.0008 € | +60.00 % | 08:31:45 | ||
0.0115 € | +0.0030 € | +35.29 % | 08:31:27 | ||
0.0803 € | +0.0205 € | +34.31 % | 08:10:02 | ||
0.0190 € | +0.0045 € | +31.03 % | 08:10:24 | ||
0.0260 € | +0.0060 € | +30.00 % | 08:31:29 | ||
0.4380 € | -0.1695 € | -27.90 % | 08:02:44 | ||
0.0040 € | -0.0020 € | -33.33 % | 08:31:49 | ||
0.0140 € | -0.0095 € | -40.43 % | 08:31:30 | ||
0.0035 € | -0.0030 € | -46.15 % | 08:33:08 | ||
0.0073 € | -0.0115 € | -61.33 % | 08:33:03 |
1.2050 € | +0.0550 € | +4.78 % | 08:31:56 | ||
5.8200 € | +0.2300 € | +4.11 % | 08:31:29 | ||
13.0000 € | +0.4500 € | +3.59 % | 08:32:53 | ||
60.1000 € | +1.1000 € | +1.86 % | 08:32:42 | ||
11.2900 € | +0.2000 € | +1.80 % | 08:32:27 | ||
1.0110 € | -0.0200 € | -1.94 % | 08:33:02 | ||
19.7500 € | -0.4000 € | -1.99 % | 08:31:07 | ||
3.2960 € | -0.0750 € | -2.22 % | 08:33:12 | ||
1.2900 € | -0.0425 € | -3.19 % | 08:33:02 | ||
0.4760 € | -0.0250 € | -4.99 % | 08:31:55 |
L&S Indikation19,999.00
Turnover tops
372.3000 € | +3.7000 € | +1.00 % | 250,905 € | 08:33:07 | |
134.9000 € | +0.2100 € | +0.16 % | 96,887 € | 08:33:06 | |
44.1550 € | -1.1850 € | -2.61 % | 68,136 € | 08:33:06 | |
215.4500 € | +1.0250 € | +0.48 % | 52,350 € | 08:31:56 | |
237.9500 € | +1.1000 € | +0.46 % | 50,431 € | 08:31:22 | |
15.5300 € | +0.0325 € | +0.21 % | 46,515 € | 08:33:12 | |
290.4000 € | -3.4500 € | -1.17 % | 36,044 € | 08:33:03 | |
4.0050 € | +0.0005 € | +0.01 % | 30,670 € | 08:32:09 | |
603.9000 € | -1.4000 € | -0.23 % | 30,208 € | 08:31:06 | |
9.5760 € | -0.0055 € | -0.06 % | 28,674 € | 08:33:03 |
11.2150 € | -0.3500 € | -3.03 % | 45,580 € | 08:33:10 | |
2.1850 € | +0.3200 € | +17.16 % | 35,074 € | 08:33:04 | |
3.3250 € | +0.3100 € | +10.28 % | 16,869 € | 08:33:04 | |
1.5650 € | -0.3100 € | -16.53 % | 7,290 € | 08:33:04 | |
4.7650 € | -0.1800 € | -3.64 % | 4,780 € | 08:32:44 | |
6.0400 € | +0.2000 € | +3.42 % | 4,242 € | 08:33:09 | |
1.0600 € | +0.1200 € | +12.77 % | 3,780 € | 08:32:14 | |
0.4600 € | -0.0500 € | -9.80 % | 3,680 € | 08:32:12 | |
2.6550 € | +0.1700 € | +6.84 % | 2,913 € | 08:33:09 | |
1.7650 € | -0.3100 € | -14.94 % | 2,280 € | 08:33:04 |
188.1700 € | +0.2800 € | +0.15 % | 221,558 € | 08:32:59 | |
36.8200 € | -0.1870 € | -0.51 % | 88,738 € | 08:33:09 | |
70.3200 € | +0.7050 € | +1.01 % | 51,996 € | 08:30:50 | |
4.7614 € | +0.3451 € | +7.81 % | 47,008 € | 08:33:11 | |
64.4400 € | +0.0300 € | +0.05 % | 36,305 € | 08:33:01 | |
183.5500 € | +0.1700 € | +0.09 % | 18,882 € | 08:32:59 | |
357.1800 € | +0.2400 € | +0.07 % | 18,288 € | 08:33:13 | |
56.9830 € | -0.0060 € | -0.01 % | 16,140 € | 08:33:12 | |
607.0500 € | +0.0400 € | +0.01 % | 10,316 € | 08:33:12 | |
9.8253 € | -0.0020 € | -0.02 % | 9,884 € | 08:33:07 |
176.8820 € | -2.8205 € | -1.57 % | 13,346 € | 08:33:11 | |
3,222.4605 € | +8.2730 € | +0.26 % | 9,697 € | 08:31:25 | |
139.3680 € | +0.4125 € | +0.30 % | 2,082 € | 08:31:29 | |
111.2500 € | -0.0065 € | -0.01 % | 1,879 € | 08:33:05 | |
1,849.4180 € | +8.5890 € | +0.47 % | 1,842 € | 08:31:25 | |
830.1050 € | +0.0795 € | +0.01 % | 1,671 € | 08:31:28 | |
86.0600 € | -0.0495 € | -0.06 % | 1,037 € | 08:33:12 | |
362.7475 € | +3.5905 € | +1.00 % | 728 € | 08:33:13 | |
567.6505 € | +0.2340 € | +0.04 % | 564 € | 08:33:13 | |
507.9485 € | +0.0965 € | +0.02 % | 505 € | 08:33:08 |
News
08:32
07:45
08:00 Uhr ! Deutschland: Erwerbstätigenzahl Dezember y/y
07:16
BERENBERG erhöht das Kursziel für SNP von 56 EUR auf 61 EUR. Hold.
06:24
06:18
06:17
06:06
06:06
02.01.2025 17:54
02.01.2025 17:45
Volume tops
0.0025 € | -0.0001 € | -3.92 % | 10,068,370 | 08:32:00 | |
0.3130 € | -0.0070 € | -2.19 % | 102,172 | 08:33:13 | |
0.0142 € | +0.0003 € | +2.16 % | 50,000 | 08:31:45 | |
0.3330 € | +0.0040 € | +1.22 % | 20,000 | 08:32:19 | |
0.1895 € | +0.0015 € | +0.80 % | 9,873 | 08:31:30 | |
4.0050 € | +0.0005 € | +0.01 % | 7,500 | 08:32:09 | |
0.7605 € | +0.0125 € | +1.67 % | 6,777 | 08:31:30 | |
0.8405 € | +0.0405 € | +5.06 % | 6,385 | 08:31:05 | |
1.3375 € | -0.0025 € | -0.19 % | 5,715 | 08:32:44 | |
0.2260 € | +0.0190 € | +9.18 % | 5,502 | 08:32:49 |
2.1850 € | +0.3200 € | +17.16 % | 17,400 | 08:33:04 | |
0.4600 € | -0.0500 € | -9.80 % | 8,000 | 08:32:12 | |
3.3250 € | +0.3100 € | +10.28 % | 5,200 | 08:33:04 | |
1.5650 € | -0.3100 € | -16.53 % | 4,500 | 08:33:04 | |
0.2550 € | +0.0100 € | +4.08 % | 4,000 | 08:31:57 | |
11.2150 € | -0.3500 € | -3.03 % | 4,000 | 08:33:10 | |
1.0600 € | +0.1200 € | +12.77 % | 3,500 | 08:32:14 | |
0.4300 € | +0.0100 € | +2.38 % | 2,000 | 08:31:32 | |
0.2900 € | +0.0100 € | +3.57 % | 2,000 | 08:31:11 | |
0.6800 € | +0.0300 € | +4.62 % | 1,720 | 08:32:27 |
4.7614 € | +0.3451 € | +7.81 % | 10,000 | 08:33:11 | |
1.2961 € | -0.0004 € | -0.03 % | 3,325 | 08:33:06 | |
36.8200 € | -0.1870 € | -0.51 % | 2,400 | 08:33:09 | |
188.1700 € | +0.2800 € | +0.15 % | 1,178 | 08:32:59 | |
9.8253 € | -0.0020 € | -0.02 % | 1,013 | 08:33:07 | |
6.5500 € | +0.1970 € | +3.10 % | 1,000 | 08:32:37 | |
70.3200 € | +0.7050 € | +1.01 % | 749 | 08:30:50 | |
64.4400 € | +0.0300 € | +0.05 % | 562 | 08:33:01 | |
4.6268 € | +0.0063 € | +0.14 % | 500 | 08:33:04 | |
15.5350 € | -0.0040 € | -0.03 % | 483 | 08:33:12 |
176.8820 € | -2.8205 € | -1.57 % | 75 | 08:33:11 | |
111.2500 € | -0.0065 € | -0.01 % | 17 | 08:33:05 | |
139.3680 € | +0.4125 € | +0.30 % | 15 | 08:31:29 | |
86.0600 € | -0.0495 € | -0.06 % | 12 | 08:33:12 | |
3,222.4605 € | +8.2730 € | +0.26 % | 3 | 08:31:25 | |
362.7475 € | +3.5905 € | +1.00 % | 2 | 08:33:13 | |
184.4950 € | +0.2935 € | +0.16 % | 2 | 08:30:02 | |
830.1050 € | +0.0795 € | +0.01 % | 2 | 08:31:28 | |
567.6505 € | +0.2340 € | +0.04 % | 1 | 08:33:13 | |
59.8185 € | -0.1650 € | -0.28 % | 1 | 08:32:40 |
Mostwanted
29.9425 € | -0.0375 € | -0.13 % | 08:33:07 | |
290.4000 € | -3.4500 € | -1.17 % | 08:33:03 | |
9.2940 € | +0.2040 € | +2.24 % | 08:33:10 | |
16.7520 € | +0.0400 € | +0.24 % | 08:30:34 | |
77.9200 € | - € | 0.00 % | 08:33:10 |
1.4650 € | +0.1900 € | +14.90 % | 08:32:23 | |
4.4750 € | +0.4100 € | +10.09 % | 08:33:12 | |
3.9350 € | +0.3200 € | +8.85 % | 08:33:04 | |
1.6400 € | +0.0300 € | +1.86 % | 08:33:02 | |
1.7250 € | +0.3400 € | +24.55 % | 08:33:12 |
0.5800 € | -0.1400 € | -19.44 % | 08:32:47 | |
0.0105 € | -0.0400 € | -79.21 % | 08:31:24 | |
5.8300 € | +0.2000 € | +3.55 % | 08:33:10 | |
8.5800 € | +0.2900 € | +3.50 % | 08:33:10 | |
1.5000 € | -0.0500 € | -3.23 % | 08:33:05 |
362.7475 € | +3.5905 € | +1.00 % | 08:33:13 | |
132.0770 € | +0.0170 € | +0.01 % | 08:03:15 | |
36.3560 € | -0.1040 € | -0.29 % | 08:30:19 | |
69.0515 € | -0.1300 € | -0.19 % | 08:10:28 | |
164.6785 € | -1.3415 € | -0.81 % | 08:33:12 |
Indications
2,653.7150 $ | -0.16 % | |
29.5960 $ | +0.07 % | |
75.8950 $ | +0.04 % | |
73.1100 $ | -0.01 % | |
3.5555 € | -2.76 % | |
133.2650 € | -0.02 % |
Cryptos
96,350.6000 $ | -0.72 % | |
3,437.9000 $ | -0.56 % | |
2.4100 $ | +1.05 % | |
456.5500 $ | -0.72 % | |
97,147.0000 $ | -0.89 % | |
207.5130 $ | +0.60 % | |
0.4480 $ | +4.67 % | |
39.5890 $ | +0.88 % | |
21.9910 $ | -0.10 % | |
0.4860 $ | +0.83 % | |
7.2370 $ | +0.93 % | |
1.0420 $ | +7.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.452 € | 200 | 08:32:37.087 | |
22.438 € | 80 | 08:32:21.274 | |
110.50 € | 17 | 08:32:13.972 | |
17.06 € | 520 | 08:32:10.858 | |
8.587 € | 15 | 08:32:06.361 | |
2.908 € | 1,701 | 08:32:01.737 | |
66.88 € | 20 | 08:32:00.264 | |
0.96 € | 306 | 08:31:58.470 | |
22.10 € | 23 | 08:31:52.082 | |
2.455 € | 4 | 08:31:48.020 |
IPO
24.7000 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank