Tops & Flops
159.7500 € | +5.1700 € | +3.34 % | 18:31:26 | ||
29.5350 € | +0.9500 € | +3.32 % | 18:31:20 | ||
246.2000 € | +4.9500 € | +2.05 % | 18:31:24 | ||
11.4700 € | +0.2075 € | +1.84 % | 18:31:18 | ||
43.5650 € | +0.7150 € | +1.67 % | 18:30:48 | ||
52.7900 € | -0.7650 € | -1.43 % | 18:31:31 | ||
83.0600 € | -1.2500 € | -1.48 % | 18:31:26 | ||
606.8000 € | -9.4000 € | -1.53 % | 18:31:21 | ||
32.0100 € | -0.5650 € | -1.73 % | 18:31:28 | ||
87.2400 € | -1.7900 € | -2.01 % | 18:31:31 |
12.6375 € | +1.0150 € | +8.73 % | 18:29:12 | ||
16.4650 € | +0.8450 € | +5.41 % | 18:31:10 | ||
84.8000 € | +2.9250 € | +3.57 % | 18:30:01 | ||
11.7250 € | +0.3950 € | +3.49 % | 18:31:21 | ||
174.0500 € | +5.5000 € | +3.26 % | 18:29:08 | ||
15.4100 € | -0.2250 € | -1.44 % | 18:31:00 | ||
14.8375 € | -0.2875 € | -1.90 % | 18:30:06 | ||
25.0900 € | -0.5200 € | -2.03 % | 18:31:10 | ||
33.7500 € | -0.8100 € | -2.34 % | 18:31:21 | ||
2.8395 € | -0.0780 € | -2.67 % | 18:31:09 |
11.7250 € | +0.3950 € | +3.49 % | 18:31:21 | ||
19.9500 € | +0.5650 € | +2.91 % | 18:31:30 | ||
9.6750 € | +0.1930 € | +2.04 % | 18:31:23 | ||
49.8000 € | +0.9000 € | +1.84 % | 18:31:10 | ||
27.9300 € | +0.4800 € | +1.75 % | 18:30:01 | ||
46.0100 € | -0.6600 € | -1.41 % | 18:31:17 | ||
15.4100 € | -0.2250 € | -1.44 % | 18:31:00 | ||
14.8375 € | -0.2875 € | -1.90 % | 18:30:06 | ||
33.7500 € | -0.8100 € | -2.34 % | 18:31:21 | ||
11.8900 € | -0.6500 € | -5.18 % | 18:29:11 |
26.9250 € | +2.7750 € | +11.49 % | 18:30:00 | ||
15.0000 € | +1.4100 € | +10.38 % | 18:30:02 | ||
41.3750 € | +2.5500 € | +6.57 % | 18:30:15 | ||
5.0150 € | +0.2310 € | +4.83 % | 18:29:10 | ||
16.1100 € | +0.6600 € | +4.27 % | 18:30:37 | ||
29.9500 € | -0.4000 € | -1.32 % | 18:29:13 | ||
8.8650 € | -0.1200 € | -1.34 % | 18:31:15 | ||
45.7250 € | -0.9000 € | -1.93 % | 18:29:10 | ||
26.5100 € | -1.1400 € | -4.12 % | 18:28:46 | ||
11.8900 € | -0.6500 € | -5.18 % | 18:29:11 |
1.7410 € | +0.2770 € | +18.92 % | 18:31:05 | ||
3.4650 € | +0.4850 € | +16.28 % | 18:29:39 | ||
12.5400 € | +1.5850 € | +14.47 % | 18:31:15 | ||
0.2633 € | +0.0313 € | +13.47 % | 18:29:31 | ||
0.8875 € | +0.0890 € | +11.15 % | 18:31:24 | ||
3.0900 € | -0.1450 € | -4.48 % | 18:31:08 | ||
0.1007 € | -0.0050 € | -4.73 % | 18:30:52 | ||
15.8575 € | -0.8875 € | -5.30 % | 18:31:23 | ||
0.5043 € | -0.0388 € | -7.14 % | 18:29:17 | ||
0.0026 € | -0.0002 € | -7.27 % | 18:31:13 |
143.4300 € | +5.4300 € | +3.93 % | 18:31:35 | ||
39.4525 € | +1.2875 € | +3.37 % | 18:31:34 | ||
133.4300 € | +3.9800 € | +3.07 % | 18:31:35 | ||
559.5500 € | +13.8000 € | +2.53 % | 18:31:30 | ||
127.0600 € | +3.1100 € | +2.51 % | 18:31:31 | ||
326.6750 € | +0.5250 € | +0.16 % | 18:31:23 | ||
166.7100 € | -0.2200 € | -0.13 % | 18:31:33 | ||
407.6000 € | -1.0750 € | -0.26 % | 18:31:33 | ||
72.0450 € | -0.6200 € | -0.85 % | 18:31:32 | ||
236.9500 € | -5.1000 € | -2.11 % | 18:31:34 |
0.9595 € | +0.4155 € | +76.38 % | 18:31:32 | ||
3.3600 € | +0.9500 € | +39.42 % | 18:31:18 | ||
3.2900 € | +0.9100 € | +38.24 % | 18:31:16 | ||
1.7950 € | +0.4400 € | +32.47 % | 18:29:24 | ||
2.4900 € | +0.5950 € | +31.40 % | 18:29:15 | ||
0.4740 € | -0.0640 € | -11.90 % | 18:30:58 | ||
9.7375 € | -1.4725 € | -13.14 % | 18:31:21 | ||
1.3120 € | -0.2315 € | -15.00 % | 18:31:25 | ||
4.0000 € | -1.0365 € | -20.58 % | 18:31:31 | ||
1.0390 € | -1.3615 € | -56.72 % | 18:31:22 |
0.4725 € | +0.0745 € | +18.72 % | 18:31:21 | ||
0.5390 € | +0.0730 € | +15.67 % | 18:29:22 | ||
0.4760 € | +0.0540 € | +12.80 % | 18:30:33 | ||
5.7690 € | +0.5260 € | +10.03 % | 18:31:28 | ||
3.8440 € | +0.3220 € | +9.14 % | 18:31:28 | ||
0.0700 € | +0.0003 € | +0.36 % | 18:28:41 | ||
2.1850 € | +0.0040 € | +0.18 % | 18:31:33 | ||
0.0190 € | - € | 0.00 % | 18:30:46 | ||
0.0503 € | -0.0001 € | -0.20 % | 18:30:11 | ||
0.0540 € | -0.0005 € | -0.92 % | 18:28:42 |
0.0060 € | +0.0045 € | +300.00 % | 18:31:05 | ||
0.0188 € | +0.0125 € | +200.00 % | 18:31:08 | ||
8.1150 € | +4.2550 € | +110.23 % | 18:31:35 | ||
0.0225 € | +0.0115 € | +104.55 % | 18:31:01 | ||
0.0062 € | +0.0030 € | +93.75 % | 18:30:34 | ||
0.0053 € | -0.0013 € | -19.23 % | 18:30:36 | ||
0.0310 € | -0.0090 € | -22.50 % | 18:30:16 | ||
0.0598 € | -0.0178 € | -22.90 % | 18:30:00 | ||
0.0075 € | -0.0055 € | -42.31 % | 18:30:18 | ||
1.0125 € | -1.0425 € | -50.73 % | 18:30:23 |
5.6000 € | +0.9000 € | +19.15 % | 18:28:49 | ||
1.3325 € | +0.1900 € | +16.63 % | 18:30:08 | ||
12.5500 € | +1.7800 € | +16.53 % | 18:31:09 | ||
26.9250 € | +2.7750 € | +11.49 % | 18:30:00 | ||
15.0000 € | +1.4100 € | +10.38 % | 18:30:02 | ||
11.8900 € | -0.6500 € | -5.18 % | 18:29:11 | ||
4.8600 € | -0.3150 € | -6.09 % | 18:28:46 | ||
1.0610 € | -0.0940 € | -8.14 % | 18:30:39 | ||
1.1300 € | -0.2700 € | -19.29 % | 18:31:24 | ||
5.3600 € | -2.3100 € | -30.12 % | 18:28:35 |
L&S Indikation19,942.00
Turnover tops
369.1000 € | -35.0500 € | -8.67 % | 4,634,247 € | 18:31:28 | |
133.4200 € | +3.9700 € | +3.07 % | 3,552,266 € | 18:31:29 | |
606.8000 € | -9.4000 € | -1.53 % | 1,675,274 € | 18:31:21 | |
295.2500 € | -13.1500 € | -4.26 % | 1,648,903 € | 18:31:28 | |
79.5700 € | +0.2000 € | +0.25 % | 1,419,584 € | 18:31:15 | |
236.9750 € | -5.0750 € | -2.10 % | 797,741 € | 18:31:24 | |
50.5400 € | +0.4100 € | +0.82 % | 779,476 € | 18:30:58 | |
407.5500 € | -1.1250 € | -0.28 % | 774,713 € | 18:31:27 | |
32.6750 € | -0.3900 € | -1.18 % | 651,499 € | 18:30:06 | |
188.5300 € | -0.1200 € | -0.06 % | 645,622 € | 18:31:24 |
1.4900 € | -0.7450 € | -33.33 % | 190,211 € | 18:31:34 | |
5.5450 € | +0.6000 € | +12.13 % | 187,170 € | 18:31:34 | |
4.8050 € | -0.6400 € | -11.75 % | 144,100 € | 18:31:34 | |
3.4350 € | +0.6000 € | +21.16 % | 135,778 € | 18:31:31 | |
1.0600 € | +0.1600 € | +17.78 % | 121,830 € | 18:31:31 | |
2.8250 € | +0.5700 € | +25.28 % | 120,124 € | 18:31:34 | |
2.6650 € | +0.7600 € | +39.90 % | 74,230 € | 18:31:31 | |
6.2250 € | +3.3000 € | +112.82 % | 73,346 € | 18:31:36 | |
3.6000 € | +0.1300 € | +3.75 % | 73,325 € | 18:30:44 | |
7.7950 € | -0.6900 € | -8.13 % | 68,985 € | 18:31:34 |
0.4800 € | -0.0550 € | -10.28 % | 1,740 € | 18:30:07 | |
0.2500 € | +0.0450 € | +21.95 % | 1,320 € | 18:31:15 | |
3.8200 € | -0.2350 € | -5.80 % | 1,100 € | 18:31:20 | |
8.7800 € | -0.4150 € | -4.51 % | 883 € | 18:31:31 | |
0.2400 € | +0.0650 € | +37.14 % | 682 € | 18:30:56 | |
2.2300 € | -0.2050 € | -8.42 % | 550 € | 18:31:18 | |
0.8500 € | -0.5850 € | -40.77 % | 398 € | 18:31:20 | |
0.2300 € | -0.3850 € | -62.60 % | 158 € | 18:31:26 |
144.8970 € | +0.0540 € | +0.04 % | 3,805,237 € | 18:29:57 | |
187.7400 € | +0.4200 € | +0.22 % | 1,861,440 € | 18:31:27 | |
175.9500 € | +0.3500 € | +0.20 % | 1,320,114 € | 18:31:25 | |
606.5800 € | +5.7100 € | +0.95 % | 1,023,352 € | 18:31:26 | |
104.5800 € | +1.0050 € | +0.97 % | 996,494 € | 18:31:29 | |
32.7675 € | +0.0825 € | +0.25 % | 757,464 € | 18:31:28 | |
83.2325 € | +2.5775 € | +3.20 % | 708,185 € | 18:31:28 | |
133.3600 € | +1.3100 € | +0.99 % | 570,920 € | 18:31:29 | |
37.1000 € | +1.1770 € | +3.28 % | 518,918 € | 18:31:28 | |
152.7900 € | +0.4100 € | +0.27 % | 447,132 € | 18:31:25 |
7,557.0700 € | -311.9150 € | -3.96 % | 448,299 € | 18:31:31 | |
3,208.7115 € | -84.5560 € | -2.57 % | 356,492 € | 18:31:31 | |
830.0240 € | +18.3110 € | +2.26 % | 130,757 € | 18:31:34 | |
133.3755 € | -1.1290 € | -0.84 % | 104,006 € | 18:31:30 | |
85.0800 € | -1.6405 € | -1.89 % | 102,857 € | 18:31:35 | |
151.8545 € | +9.6440 € | +6.78 % | 100,037 € | 18:31:30 | |
267.0795 € | +20.9895 € | +8.53 % | 99,841 € | 17:29:31 | |
351.1985 € | -2.2860 € | -0.65 % | 78,858 € | 18:31:36 | |
320.8880 € | -8.4390 € | -2.56 % | 76,447 € | 18:31:36 | |
147.8920 € | +6.8685 € | +4.87 % | 56,489 € | 17:29:31 |
News
17:54
17:45
17:38
17:12
16:17
15:06
15:05
14:30
14:26
12:25
Volume tops
0.0026 € | -0.0002 € | -7.27 % | 102,051,117 | 18:31:13 | |
0.0255 € | +0.0010 € | +4.08 % | 600,000 | 15:42:11 | |
0.1930 € | - € | 0.00 % | 548,086 | 18:30:32 | |
0.0263 € | +0.0024 € | +10.04 % | 528,055 | 18:29:26 | |
0.0030 € | -0.0005 € | -14.29 % | 400,000 | 18:31:26 | |
1.4250 € | +0.5275 € | +58.77 % | 280,705 | 18:24:03 | |
0.2710 € | +0.0105 € | +4.03 % | 236,348 | 18:29:21 | |
0.0360 € | +0.0115 € | +46.94 % | 208,000 | 18:31:26 | |
0.0244 € | -0.0009 € | -3.56 % | 172,800 | 18:28:55 | |
0.0020 € | - € | 0.00 % | 170,000 | 18:29:40 |
0.1650 € | +0.0200 € | +13.79 % | 133,334 | 18:29:33 | |
1.4600 € | -0.7750 € | -34.68 % | 121,980 | 18:31:37 | |
1.0600 € | +0.1600 € | +17.78 % | 110,950 | 18:31:31 | |
0.2800 € | -0.1000 € | -26.32 % | 102,074 | 18:31:21 | |
0.1900 € | -0.0050 € | -2.56 % | 75,000 | 18:30:23 | |
2.8550 € | +0.6000 € | +26.61 % | 46,294 | 18:31:37 | |
3.4350 € | +0.6000 € | +21.16 % | 44,200 | 18:31:31 | |
0.1800 € | +0.0350 € | +24.14 % | 43,000 | 18:31:09 | |
0.0905 € | +0.0120 € | +15.29 % | 38,500 | 18:31:23 | |
5.5750 € | +0.6300 € | +12.74 % | 36,000 | 18:31:37 |
0.2500 € | +0.0450 € | +21.95 % | 5,500 | 18:31:15 | |
0.2400 € | +0.0650 € | +37.14 % | 3,789 | 18:30:56 | |
0.4800 € | -0.0550 € | -10.28 % | 3,000 | 18:30:07 | |
0.8500 € | -0.5850 € | -40.77 % | 400 | 18:31:20 | |
0.2300 € | -0.3850 € | -62.60 % | 350 | 18:31:26 | |
3.8200 € | -0.2350 € | -5.80 % | 300 | 18:31:20 | |
2.2300 € | -0.2050 € | -8.42 % | 250 | 18:31:18 | |
8.7800 € | -0.4150 € | -4.51 % | 100 | 18:31:31 |
0.7994 € | +0.0016 € | +0.20 % | 227,000 | 18:31:15 | |
0.3222 € | -0.0025 € | -0.75 % | 60,850 | 18:31:26 | |
0.2502 € | +0.0093 € | +3.84 % | 60,000 | 18:31:26 | |
0.3599 € | -0.0030 € | -0.81 % | 59,000 | 18:30:10 | |
6.3898 € | +0.4038 € | +6.74 % | 50,500 | 18:31:26 | |
0.9991 € | +0.1089 € | +12.23 % | 44,470 | 18:31:27 | |
6.4715 € | +0.1385 € | +2.19 % | 40,836 | 18:31:28 | |
3.9338 € | +0.0745 € | +1.93 % | 40,006 | 18:30:44 | |
5.4635 € | +0.2735 € | +5.27 % | 33,322 | 18:31:30 | |
144.8970 € | +0.0540 € | +0.04 % | 26,264 | 18:29:57 |
0.1240 € | - € | 0.00 % | 15,000 | 18:30:12 | |
3.5275 € | +0.2135 € | +6.44 % | 4,000 | 18:31:32 | |
85.0800 € | -1.6405 € | -1.89 % | 1,200 | 18:31:35 | |
0.0060 € | - € | 0.00 % | 940 | 18:29:00 | |
133.3755 € | -1.1290 € | -0.84 % | 775 | 18:31:30 | |
151.8545 € | +9.6440 € | +6.78 % | 667 | 18:31:30 | |
32.0890 € | -0.8440 € | -2.56 % | 642 | 18:31:36 | |
1.2970 € | +0.0380 € | +3.02 % | 510 | 18:31:26 | |
4.9730 € | +0.0530 € | +1.08 % | 400 | 18:02:03 | |
147.8920 € | +6.8685 € | +4.87 % | 396 | 17:29:31 |
Mostwanted
30.3025 € | -0.1950 € | -0.64 % | 18:31:35 | |
369.2000 € | -34.9500 € | -8.65 % | 18:31:37 | |
294.9000 € | -13.5000 € | -4.38 % | 18:31:30 | |
133.4300 € | +3.9800 € | +3.07 % | 18:31:35 | |
0.0026 € | -0.0002 € | -7.27 % | 18:31:13 |
0.0950 € | -1.9800 € | -95.42 % | 17:03:32 | |
1.4650 € | +0.1600 € | +12.26 % | 18:31:36 | |
2.1600 € | -0.7250 € | -25.13 % | 18:31:37 | |
1.0200 € | +0.3300 € | +47.83 % | 18:31:30 | |
1.1850 € | -1.9000 € | -61.59 % | 18:31:22 |
0.8500 € | -0.5850 € | -40.77 % | 18:31:20 | |
0.0130 € | -0.1320 € | -91.03 % | 18:31:18 | |
5.5600 € | +0.3050 € | +5.80 % | 18:31:31 | |
8.1800 € | +0.3550 € | +4.54 % | 18:31:31 | |
1.6200 € | -0.0750 € | -4.42 % | 18:31:15 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
355.3320 € | -7.9030 € | -2.18 % | 18:31:24 | |
3.5275 € | +0.2135 € | +6.44 % | 18:31:32 | |
1.0220 € | - € | 0.00 % | 18:28:47 | |
125.0083 € | -0.2713 € | -0.22 % | 18:31:37 |
Indications
2,654.3650 $ | +1.35 % | |
29.4905 $ | +0.42 % | |
76.4000 $ | +3.39 % | |
73.6200 $ | +4.06 % | |
3.7865 € | -3.86 % | |
133.0950 € | -0.02 % |
Cryptos
96,979.1000 $ | +4.05 % | |
3,470.7500 $ | +2.36 % | |
2.4200 $ | +17.99 % | |
459.1210 $ | +3.04 % | |
97,874.5000 $ | +4.26 % | |
207.0640 $ | +8.41 % | |
0.4440 $ | +32.54 % | |
39.5550 $ | +9.27 % | |
22.4030 $ | +6.89 % | |
0.4900 $ | +4.93 % | |
7.1880 $ | +6.33 % | |
0.9570 $ | +11.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
35.75 € | 70 | 18:31:28.246 | |
2.67 € | 250 | 18:31:20.444 | |
79.98 € | 5 | 18:31:18.850 | |
368.55 € | 3 | 18:31:16.270 | |
79.74 € | 56 | 18:31:15.476 | |
237.00 € | 9 | 18:31:14.889 | |
30.19 € | 5 | 18:31:12.140 | |
1.78 € | 750 | 18:31:11.357 | |
116.98 € | 10 | 18:31:10.580 | |
607.60 € | 30 | 18:31:09.804 |
IPO
24.7100 € | -1.24 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank