Tops & Flops
66.2600 € | +1.6700 € | +2.59 % | 09:40:55 | ||
27.7800 € | +0.4100 € | +1.50 % | 09:40:55 | ||
54.9800 € | +0.6500 € | +1.20 % | 09:40:11 | ||
35.1200 € | +0.4000 € | +1.15 % | 09:40:56 | ||
33.4850 € | +0.3300 € | +1.00 % | 09:40:50 | ||
28.2100 € | -0.1850 € | -0.65 % | 09:40:46 | ||
123.1500 € | -0.8750 € | -0.71 % | 09:40:01 | ||
38.1500 € | -0.2800 € | -0.73 % | 09:40:53 | ||
55.3700 € | -0.4150 € | -0.74 % | 09:41:00 | ||
234.0500 € | -3.0500 € | -1.29 % | 09:41:00 |
16.8500 € | +0.6600 € | +4.08 % | 09:40:49 | ||
97.3500 € | +3.3750 € | +3.59 % | 09:40:46 | ||
2.5550 € | +0.0730 € | +2.94 % | 09:40:29 | ||
74.9000 € | +1.7800 € | +2.43 % | 09:40:50 | ||
23.0500 € | +0.5050 € | +2.24 % | 09:40:55 | ||
36.6700 € | -0.2400 € | -0.65 % | 09:40:50 | ||
89.5000 € | -0.6750 € | -0.75 % | 09:40:54 | ||
65.1500 € | -0.7000 € | -1.06 % | 09:39:39 | ||
44.7600 € | -0.4900 € | -1.08 % | 09:40:54 | ||
13.7775 € | -0.2025 € | -1.45 % | 09:39:05 |
97.3500 € | +3.3750 € | +3.59 % | 09:40:46 | ||
11.4300 € | +0.3200 € | +2.88 % | 09:38:00 | ||
12.0800 € | +0.2000 € | +1.68 % | 09:40:06 | ||
15.0850 € | +0.2000 € | +1.34 % | 09:38:28 | ||
28.5000 € | +0.2900 € | +1.03 % | 09:39:23 | ||
36.6700 € | -0.2400 € | -0.65 % | 09:40:50 | ||
44.7600 € | -0.4900 € | -1.08 % | 09:40:54 | ||
234.0500 € | -3.0500 € | -1.29 % | 09:41:00 | ||
13.7775 € | -0.2025 € | -1.45 % | 09:39:05 | ||
39.3500 € | -0.6500 € | -1.63 % | 09:40:57 |
60.8000 € | +1.8000 € | +3.05 % | 09:38:41 | ||
11.4300 € | +0.3200 € | +2.88 % | 09:38:00 | ||
7.5750 € | +0.1850 € | +2.50 % | 09:38:57 | ||
4.9930 € | +0.1110 € | +2.27 % | 09:39:48 | ||
15.8900 € | +0.3450 € | +2.22 % | 09:38:46 | ||
13.8700 € | -0.1800 € | -1.28 % | 09:38:47 | ||
14.6600 € | -0.2400 € | -1.61 % | 09:40:47 | ||
39.3500 € | -0.6500 € | -1.63 % | 09:40:57 | ||
580.0000 € | -10.0000 € | -1.69 % | 09:39:48 | ||
2.8050 € | -0.2500 € | -8.18 % | 09:40:36 |
0.6340 € | +0.0640 € | +11.23 % | 09:38:02 | ||
1.0670 € | +0.0930 € | +9.55 % | 09:38:36 | ||
25.5400 € | +1.7500 € | +7.36 % | 09:39:49 | ||
1.8260 € | +0.0790 € | +4.52 % | 09:38:52 | ||
15.7900 € | +0.6450 € | +4.26 % | 09:40:52 | ||
3.0000 € | -0.1100 € | -3.54 % | 09:40:38 | ||
2.6745 € | -0.1250 € | -4.47 % | 09:38:08 | ||
0.8140 € | -0.0405 € | -4.74 % | 09:40:28 | ||
4.3750 € | -0.2750 € | -5.91 % | 09:38:05 | ||
0.2990 € | -0.0245 € | -7.57 % | 09:39:08 |
559.9500 € | +4.0500 € | +0.73 % | 09:40:55 | ||
69.4100 € | +0.3800 € | +0.55 % | 09:39:01 | ||
240.2750 € | +0.6750 € | +0.28 % | 09:40:05 | ||
37.2375 € | +0.0775 € | +0.21 % | 09:40:58 | ||
212.2250 € | +0.4250 € | +0.20 % | 09:40:47 | ||
57.6050 € | -0.0950 € | -0.16 % | 09:40:01 | ||
314.0250 € | -1.0000 € | -0.32 % | 09:40:09 | ||
127.4400 € | -0.5800 € | -0.45 % | 09:40:59 | ||
331.8500 € | -1.7000 € | -0.51 % | 09:39:28 | ||
162.3000 € | -0.9900 € | -0.61 % | 09:39:12 |
7.5750 € | +0.8250 € | +12.22 % | 09:38:54 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:39:26 | ||
30.3000 € | +1.3000 € | +4.48 % | 09:39:57 | ||
6.5250 € | +0.2250 € | +3.57 % | 09:39:05 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:40:43 | ||
5.3000 € | -0.1750 € | -3.20 % | 09:40:14 | ||
1.2100 € | -0.0450 € | -3.59 % | 09:40:51 | ||
2.6920 € | -0.1025 € | -3.67 % | 09:40:19 | ||
47.6800 € | -2.5200 € | -5.02 % | 09:38:39 | ||
13.6000 € | -1.0000 € | -6.85 % | 09:39:09 |
0.0830 € | +0.0090 € | +12.09 % | 09:40:31 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:38:23 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:38:23 | ||
0.0805 € | +0.0015 € | +1.90 % | 09:40:42 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:39:05 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:38:13 | ||
0.0464 € | -0.0005 € | -0.96 % | 09:39:52 | ||
0.6960 € | -0.0080 € | -1.14 % | 09:40:17 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:39:01 | ||
0.6890 € | -0.0230 € | -3.23 % | 09:39:38 |
0.0070 € | +0.0018 € | +33.33 % | 09:39:09 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:38:23 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:38:24 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:39:15 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:38:23 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:38:23 | ||
0.0483 € | -0.0305 € | -38.73 % | 09:40:45 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:39:33 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:39:08 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:39:54 | ||
1.1275 € | +0.0600 € | +5.62 % | 09:39:43 | ||
6.8500 € | +0.2750 € | +4.18 % | 09:39:50 | ||
16.8500 € | +0.6600 € | +4.08 % | 09:40:49 | ||
97.3500 € | +3.3750 € | +3.59 % | 09:40:46 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:38:23 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:39:16 | ||
3.4200 € | -0.1250 € | -3.53 % | 09:39:01 | ||
0.2500 € | -0.0210 € | -7.75 % | 09:39:39 | ||
2.8050 € | -0.2500 € | -8.18 % | 09:40:36 |
L&S Indikation20,330.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 09:39:03 | |
5.0860 € | +0.2660 € | +5.52 % | 404,048 € | 09:40:28 | |
127.4400 € | -0.5800 € | -0.45 % | 388,105 € | 09:40:59 | |
297.5000 € | +1.4000 € | +0.47 % | 290,535 € | 09:40:40 | |
28.2100 € | -0.1850 € | -0.65 % | 284,900 € | 09:40:46 | |
651.4000 € | -3.4000 € | -0.52 % | 275,684 € | 09:40:16 | |
10.6150 € | +0.0475 € | +0.45 % | 265,528 € | 09:40:57 | |
437.0250 € | +0.2000 € | +0.05 % | 219,751 € | 09:38:28 | |
17.7800 € | +0.0750 € | +0.42 % | 210,655 € | 09:40:54 | |
19.6940 € | +0.0550 € | +0.28 % | 196,808 € | 09:41:00 |
6.5400 € | +0.4200 € | +6.86 % | 29,218 € | 09:40:37 | |
5.4850 € | +0.3200 € | +6.20 % | 20,980 € | 09:40:56 | |
2.1000 € | +0.2700 € | +14.75 % | 19,307 € | 09:40:21 | |
0.8200 € | -0.0200 € | -2.38 % | 15,800 € | 09:40:35 | |
3.3300 € | +0.4200 € | +14.43 % | 14,437 € | 09:40:37 | |
0.2650 € | +0.0400 € | +17.78 % | 14,433 € | 09:40:37 | |
8.1850 € | -0.3500 € | -4.10 % | 11,211 € | 09:40:56 | |
5.1550 € | +0.6400 € | +14.17 % | 10,020 € | 09:40:58 | |
2.8150 € | -0.3200 € | -10.21 % | 9,330 € | 09:40:56 | |
6.3350 € | +0.3200 € | +5.32 % | 9,315 € | 09:40:56 |
0.5850 € | -0.1250 € | -17.61 % | 730 € | 09:40:56 | |
3.5550 € | -0.1850 € | -4.95 % | 617 € | 09:40:50 | |
0.1950 € | +0.0050 € | +2.63 % | 73 € | 09:40:58 |
144.9930 € | +0.0030 € | +0.00 % | 439,209 € | 09:40:05 | |
50.6275 € | -0.2325 € | -0.46 % | 310,083 € | 09:40:59 | |
191.3400 € | +0.4300 € | +0.23 % | 220,078 € | 09:41:00 | |
12.8425 € | +0.0875 € | +0.69 % | 136,913 € | 09:41:00 | |
31.9575 € | -0.1375 € | -0.43 % | 117,633 € | 09:40:53 | |
56.5410 € | -0.0290 € | -0.05 % | 103,587 € | 09:40:48 | |
82.5050 € | -0.1050 € | -0.13 % | 100,087 € | 09:40:28 | |
39.5040 € | -0.0325 € | -0.08 % | 88,758 € | 09:41:01 | |
104.0225 € | +0.3525 € | +0.34 % | 87,232 € | 09:40:49 | |
133.8700 € | +0.4300 € | +0.32 % | 68,158 € | 09:40:45 |
3,223.6800 € | -1.1445 € | -0.04 % | 42,107 € | 09:40:59 | |
345.8140 € | +0.6195 € | +0.18 % | 41,748 € | 09:40:58 | |
534.3425 € | +0.4755 € | +0.09 % | 11,152 € | 09:40:59 | |
176.9035 € | +0.2050 € | +0.12 % | 10,563 € | 09:40:50 | |
1,800.5190 € | +1.6590 € | +0.09 % | 8,974 € | 09:40:58 | |
466.6875 € | +24.3955 € | +5.52 % | 6,250 € | 09:40:30 | |
186.7465 € | +1.1110 € | +0.60 % | 5,578 € | 09:41:01 | |
75.2540 € | -0.1220 € | -0.16 % | 2,412 € | 09:41:01 | |
221.6945 € | -6.9015 € | -3.02 % | 1,999 € | 09:40:14 | |
267.3225 € | +6.4680 € | +2.48 % | 1,865 € | 09:41:00 |
News
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
Volume tops
0.0022 € | - € | 0.00 % | 4,818,417 | 09:39:54 | |
0.0372 € | +0.0026 € | +7.51 % | 848,109 | 09:38:16 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:39:10 | |
0.3850 € | -0.0200 € | -4.94 % | 140,876 | 09:40:00 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 09:40:59 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:39:07 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 09:40:01 | |
5.0860 € | +0.2660 € | +5.52 % | 78,171 | 09:40:28 | |
0.1345 € | +0.0010 € | +0.75 % | 70,000 | 09:40:01 | |
0.2390 € | +0.0140 € | +6.22 % | 50,000 | 09:40:05 |
0.2650 € | +0.0400 € | +17.78 % | 53,333 | 09:40:37 | |
0.1750 € | - € | 0.00 % | 40,000 | 09:39:16 | |
0.2350 € | +0.0250 € | +11.90 % | 20,540 | 09:40:12 | |
0.8200 € | -0.0200 € | -2.38 % | 20,000 | 09:40:35 | |
0.0570 € | - € | 0.00 % | 10,000 | 09:40:16 | |
0.3400 € | -0.3000 € | -46.88 % | 10,000 | 09:39:00 | |
0.2850 € | -0.0400 € | -12.31 % | 10,000 | 09:40:58 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 09:39:18 | |
2.1000 € | +0.2700 € | +14.75 % | 9,303 | 09:40:21 | |
0.8750 € | +0.0350 € | +4.17 % | 6,500 | 09:40:31 |
0.5850 € | -0.1250 € | -17.61 % | 1,000 | 09:40:56 | |
0.1950 € | +0.0050 € | +2.63 % | 250 | 09:40:58 | |
3.5550 € | -0.1850 € | -4.95 % | 180 | 09:40:50 |
12.8375 € | +0.0825 € | +0.65 % | 10,639 | 09:41:01 | |
50.6275 € | -0.2325 € | -0.46 % | 6,128 | 09:41:02 | |
31.9600 € | -0.1350 € | -0.42 % | 3,688 | 09:41:00 | |
144.9930 € | +0.0030 € | +0.00 % | 3,029 | 09:41:00 | |
9.6545 € | +0.0805 € | +0.84 % | 2,600 | 09:38:37 | |
39.5040 € | -0.0325 € | -0.08 % | 2,250 | 09:41:01 | |
25.2575 € | +0.0475 € | +0.19 % | 2,000 | 09:40:15 | |
19.0795 € | +0.3340 € | +1.78 % | 1,911 | 09:40:59 | |
56.5410 € | -0.0290 € | -0.05 % | 1,835 | 09:40:48 | |
27.8680 € | -0.5570 € | -1.96 % | 1,681 | 09:40:59 |
345.8140 € | +0.6195 € | +0.18 % | 120 | 09:40:58 | |
176.9035 € | +0.2050 € | +0.12 % | 60 | 09:40:50 | |
75.2540 € | -0.1220 € | -0.16 % | 32 | 09:41:01 | |
186.7465 € | +1.1110 € | +0.60 % | 30 | 09:41:01 | |
52.7510 € | +2.0370 € | +4.02 % | 25 | 09:40:57 | |
534.3425 € | +0.4755 € | +0.09 % | 21 | 09:40:59 | |
3,223.6800 € | -1.1445 € | -0.04 % | 13 | 09:40:59 | |
466.6875 € | +24.3955 € | +5.52 % | 13 | 09:40:30 | |
221.6945 € | -6.9015 € | -3.02 % | 9 | 09:40:14 | |
267.3110 € | +6.4565 € | +2.48 % | 7 | 09:41:01 |
Mostwanted
127.4500 € | -0.5700 € | -0.45 % | 09:41:02 | |
26.9975 € | -0.2325 € | -0.85 % | 09:39:15 | |
5.0860 € | +0.2660 € | +5.52 % | 09:40:28 | |
384.7500 € | +0.5500 € | +0.14 % | 09:39:53 | |
19.6930 € | +0.0540 € | +0.27 % | 09:41:02 |
0.1750 € | - € | 0.00 % | 09:39:16 | |
2.1000 € | +0.2700 € | +14.75 % | 09:40:21 | |
1.7850 € | -0.4600 € | -20.49 % | 09:41:02 | |
1.2850 € | -0.2000 € | -13.47 % | 09:40:11 | |
0.9550 € | +0.1950 € | +25.66 % | 09:40:39 |
1.3750 € | -0.0350 € | -2.48 % | 09:40:16 | |
2.0450 € | +0.2850 € | +16.19 % | 09:40:56 | |
0.1950 € | +0.0050 € | +2.63 % | 09:40:58 | |
0.5850 € | -0.1250 € | -17.61 % | 09:40:56 | |
2.2450 € | +0.1450 € | +6.90 % | 09:40:47 |
180.5965 € | +4.5415 € | +2.58 % | 09:40:48 | |
3.9390 € | -0.1755 € | -4.27 % | 09:40:56 | |
379.0560 € | +0.5815 € | +0.15 % | 09:40:51 | |
172.1995 € | +0.0910 € | +0.05 % | 09:40:58 | |
73.3070 € | +0.0625 € | +0.09 % | 09:40:51 |
Indications
2,683.2350 $ | +0.21 % | |
30.0525 $ | +0.54 % | |
80.0900 $ | -0.35 % | |
76.5850 $ | -1.93 % | |
3.9485 € | -0.43 % | |
130.5950 € | +0.17 % |
Cryptos
97,357.1000 $ | +0.89 % | |
3,244.8500 $ | +0.81 % | |
2.8680 $ | +7.50 % | |
439.7700 $ | +0.44 % | |
97,817.0000 $ | +1.08 % | |
190.2810 $ | +1.64 % | |
0.4770 $ | +10.67 % | |
37.3260 $ | +2.68 % | |
20.9000 $ | +3.13 % | |
0.4610 $ | +1.32 % | |
6.8170 $ | +2.60 % | |
1.0510 $ | +5.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
114.55 € | 79 | 09:40:55.896 | |
9.60 € | 2,000 | 09:40:54.648 | |
17.782 € | 2 | 09:40:54.584 | |
44.82 € | 500 | 09:40:53.608 | |
34.618 € | 790 | 09:40:52.875 | |
17.786 € | 500 | 09:40:46.029 | |
0.0244 € | 8,000 | 09:40:42.672 | |
0.259 € | 5 | 09:40:42.069 | |
2.81 € | 20 | 09:40:40.733 | |
124.315 € | 81 | 09:40:38.628 |
IPO
24.2700 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank