Tops & Flops
20.6500 € | +1.0110 € | +5.15 % | 14:05:24 | ||
34.1850 € | +1.0300 € | +3.11 % | 14:03:44 | ||
43.7875 € | +1.2300 € | +2.89 % | 14:05:26 | ||
66.1000 € | +1.5100 € | +2.34 % | 14:05:14 | ||
28.0050 € | +0.6350 € | +2.32 % | 14:03:43 | ||
29.9850 € | -0.1700 € | -0.56 % | 14:04:56 | ||
245.4000 € | -1.5000 € | -0.61 % | 14:05:23 | ||
123.1000 € | -0.9250 € | -0.75 % | 14:05:12 | ||
322.3000 € | -2.6000 € | -0.80 % | 14:04:46 | ||
234.5000 € | -2.6000 € | -1.10 % | 14:05:23 |
64.4600 € | +3.3300 € | +5.45 % | 14:05:25 | ||
23.6850 € | +1.1400 € | +5.06 % | 14:05:15 | ||
12.8775 € | +0.5700 € | +4.63 % | 14:04:34 | ||
97.9750 € | +4.0000 € | +4.26 % | 14:04:53 | ||
2.5740 € | +0.0920 € | +3.71 % | 14:05:22 | ||
174.8000 € | -2.9000 € | -1.63 % | 14:05:15 | ||
7.8025 € | -0.1350 € | -1.70 % | 14:05:01 | ||
23.9000 € | -0.4900 € | -2.01 % | 14:04:19 | ||
41.2850 € | -0.8650 € | -2.05 % | 14:04:46 | ||
87.9750 € | -2.2000 € | -2.44 % | 14:03:37 |
97.9750 € | +4.0000 € | +4.26 % | 14:04:53 | ||
12.2400 € | +0.3600 € | +3.03 % | 14:05:21 | ||
23.3900 € | +0.5300 € | +2.32 % | 14:04:02 | ||
12.0600 € | +0.2600 € | +2.20 % | 14:05:16 | ||
11.3400 € | +0.2300 € | +2.07 % | 14:04:44 | ||
234.5000 € | -2.6000 € | -1.10 % | 14:05:23 | ||
13.7775 € | -0.2025 € | -1.45 % | 14:05:10 | ||
7.8025 € | -0.1350 € | -1.70 % | 14:05:01 | ||
46.8000 € | -1.0200 € | -2.13 % | 14:05:21 | ||
38.8750 € | -1.1250 € | -2.81 % | 14:05:24 |
22.6000 € | +0.9500 € | +4.39 % | 14:02:46 | ||
5.0600 € | +0.1780 € | +3.65 % | 14:02:57 | ||
82.2000 € | +2.6500 € | +3.33 % | 14:02:54 | ||
10.6650 € | +0.3400 € | +3.29 % | 14:05:19 | ||
7.6150 € | +0.2250 € | +3.04 % | 14:04:01 | ||
14.6100 € | -0.2900 € | -1.95 % | 14:03:20 | ||
3.8075 € | -0.0800 € | -2.06 % | 14:03:06 | ||
46.8000 € | -1.0200 € | -2.13 % | 14:05:21 | ||
38.8750 € | -1.1250 € | -2.81 % | 14:05:24 | ||
2.9450 € | -0.1100 € | -3.60 % | 14:05:07 |
0.6400 € | +0.0700 € | +12.28 % | 14:04:33 | ||
1.0860 € | +0.1120 € | +11.50 % | 14:05:20 | ||
25.7400 € | +1.9500 € | +8.20 % | 14:05:10 | ||
0.9715 € | +0.0640 € | +7.05 % | 14:02:59 | ||
1.8640 € | +0.1170 € | +6.70 % | 14:04:46 | ||
3.0925 € | -0.1825 € | -5.57 % | 14:04:28 | ||
198.7000 € | -13.4000 € | -6.32 % | 14:05:20 | ||
0.3013 € | -0.0223 € | -6.88 % | 14:02:31 | ||
4.3250 € | -0.3250 € | -6.99 % | 14:03:16 | ||
0.3496 € | -0.0641 € | -15.49 % | 14:04:56 |
566.6500 € | +10.7500 € | +1.93 % | 14:05:21 | ||
243.0750 € | +3.4750 € | +1.45 % | 14:05:18 | ||
231.9000 € | +2.0500 € | +0.89 % | 14:04:17 | ||
261.5250 € | +1.8750 € | +0.72 % | 14:04:37 | ||
363.2500 € | +2.5000 € | +0.69 % | 14:02:59 | ||
104.9700 € | +0.0400 € | +0.04 % | 14:04:51 | ||
273.4500 € | +0.0500 € | +0.02 % | 14:05:24 | ||
57.7000 € | - € | 0.00 % | 14:05:10 | ||
333.5250 € | -0.0250 € | -0.01 % | 14:04:25 | ||
162.5600 € | -0.7300 € | -0.45 % | 14:05:20 |
7.5500 € | +0.8000 € | +11.85 % | 14:03:28 | ||
0.3515 € | +0.0315 € | +9.84 % | 14:04:33 | ||
0.5505 € | +0.0405 € | +7.94 % | 14:04:41 | ||
6.7500 € | +0.4500 € | +7.14 % | 14:05:01 | ||
4.4600 € | +0.2700 € | +6.44 % | 14:04:33 | ||
0.6425 € | -0.0225 € | -3.38 % | 14:04:54 | ||
0.6875 € | -0.0365 € | -5.04 % | 14:05:26 | ||
13.8500 € | -0.7500 € | -5.14 % | 14:02:46 | ||
47.5600 € | -2.6400 € | -5.26 % | 14:04:54 | ||
9.9000 € | -1.8000 € | -15.38 % | 14:02:33 |
0.0831 € | +0.0090 € | +12.15 % | 14:03:47 | ||
0.0200 € | +0.0010 € | +5.26 % | 14:02:44 | ||
0.1440 € | +0.0035 € | +2.49 % | 14:02:58 | ||
1.3850 € | +0.0310 € | +2.29 % | 14:05:24 | ||
0.2885 € | +0.0050 € | +1.76 % | 14:04:33 | ||
0.4345 € | -0.0040 € | -0.91 % | 14:05:17 | ||
0.0464 € | -0.0005 € | -0.96 % | 14:04:59 | ||
0.8750 € | -0.0110 € | -1.24 % | 14:03:00 | ||
0.0780 € | -0.0010 € | -1.27 % | 14:03:33 | ||
0.6905 € | -0.0215 € | -3.02 % | 14:03:25 |
0.0070 € | +0.0018 € | +33.33 % | 14:03:29 | ||
0.0240 € | +0.0055 € | +29.73 % | 14:02:44 | ||
0.0115 € | +0.0025 € | +27.78 % | 14:02:45 | ||
0.0012 € | +0.0003 € | +26.32 % | 14:04:44 | ||
0.0250 € | +0.0040 € | +19.05 % | 14:02:44 | ||
0.0170 € | -0.0055 € | -24.44 % | 14:02:44 | ||
0.0483 € | -0.0305 € | -38.73 % | 14:05:06 | ||
0.0060 € | -0.0045 € | -42.86 % | 14:03:53 | ||
0.0035 € | -0.0030 € | -46.15 % | 14:03:28 | ||
0.0030 € | -0.0030 € | -50.00 % | 13:01:54 |
1.1900 € | +0.2400 € | +25.26 % | 14:02:31 | ||
5.8700 € | +0.6400 € | +12.24 % | 14:04:49 | ||
1.1300 € | +0.0625 € | +5.85 % | 14:02:29 | ||
64.4600 € | +3.3300 € | +5.45 % | 14:05:25 | ||
20.6500 € | +1.0110 € | +5.15 % | 14:05:24 | ||
4.9300 € | -0.1700 € | -3.33 % | 14:05:24 | ||
2.9450 € | -0.1100 € | -3.60 % | 14:05:07 | ||
24.6500 € | -0.9500 € | -3.71 % | 14:02:45 | ||
9.2350 € | -0.4175 € | -4.33 % | 14:05:17 | ||
0.2540 € | -0.0170 € | -6.27 % | 14:03:25 |
L&S Indikation20,432.50
Turnover tops
128.2800 € | +0.2600 € | +0.20 % | 1,554,036 € | 14:05:22 | |
17.9430 € | +0.2380 € | +1.34 % | 1,498,484 € | 14:05:26 | |
653.4000 € | -1.4000 € | -0.21 % | 1,296,472 € | 14:04:51 | |
212.9500 € | +1.1500 € | +0.54 % | 1,014,958 € | 14:05:04 | |
194.5000 € | +0.2200 € | +0.11 % | 746,453 € | 14:05:26 | |
20.6500 € | +1.0110 € | +5.15 % | 706,957 € | 14:05:24 | |
5.3930 € | +0.5730 € | +11.89 % | 681,778 € | 14:05:24 | |
657,500.0000 € | +2,000.0000 € | +0.31 % | 659,000 € | 14:03:55 | |
78.3100 € | -0.5300 € | -0.67 % | 490,730 € | 14:04:42 | |
298.6500 € | +2.5500 € | +0.86 % | 460,299 € | 14:05:15 |
4.7050 € | +0.0550 € | +1.18 % | 194,000 € | 14:05:02 | |
0.4800 € | -0.0700 € | -12.73 % | 183,484 € | 14:05:04 | |
9.2850 € | +1.3100 € | +16.43 % | 132,190 € | 14:05:15 | |
3.0900 € | +0.1800 € | +6.19 % | 131,429 € | 14:05:09 | |
10.4650 € | +1.3200 € | +14.43 % | 82,560 € | 14:05:15 | |
3.2700 € | +0.1800 € | +5.83 % | 62,636 € | 14:05:09 | |
8.2550 € | +1.3200 € | +19.03 % | 61,280 € | 14:05:15 | |
5.9400 € | +0.1800 € | +3.13 % | 60,000 € | 14:05:23 | |
0.2150 € | -0.0100 € | -4.44 % | 36,703 € | 14:05:16 | |
3.1100 € | - € | 0.00 % | 31,000 € | 14:04:37 |
0.1050 € | -0.0850 € | -44.74 % | 3,562 € | 14:02:55 | |
0.3150 € | -0.3950 € | -55.63 % | 3,147 € | 14:05:27 | |
3.4350 € | -0.3050 € | -8.16 % | 617 € | 14:05:04 | |
1.2150 € | -0.1950 € | -13.83 % | 500 € | 14:02:46 | |
0.8850 € | -0.1450 € | -14.08 % | 440 € | 14:05:05 | |
1.7450 € | -0.4350 € | -19.95 % | 350 € | 14:04:26 | |
6.4550 € | -0.6350 € | -8.96 % | 319 € | 14:05:27 | |
0.0440 € | -0.0560 € | -56.00 % | 286 € | 14:04:26 | |
0.4250 € | -0.2950 € | -40.97 % | 66 € | 14:03:02 |
144.9890 € | -0.0010 € | 0.00 % | 3,568,950 € | 14:05:24 | |
83.7675 € | -0.1675 € | -0.20 % | 598,696 € | 14:05:26 | |
406.7750 € | +1.0250 € | +0.25 % | 438,919 € | 14:05:21 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 14:03:50 | |
133.9700 € | +0.8300 € | +0.62 % | 383,987 € | 14:05:10 | |
12.4120 € | +0.0200 € | +0.16 % | 369,687 € | 14:05:24 | |
50.6450 € | -0.2150 € | -0.42 % | 313,577 € | 14:05:24 | |
100.5895 € | -0.0445 € | -0.04 % | 275,979 € | 14:05:24 | |
192.3000 € | +1.3900 € | +0.73 % | 243,729 € | 14:05:09 | |
75.8450 € | +2.3475 € | +3.19 % | 243,667 € | 14:05:26 |
3,247.9745 € | +23.1500 € | +0.72 % | 68,007 € | 14:05:27 | |
346.9905 € | +1.7960 € | +0.52 % | 42,779 € | 14:05:24 | |
99.0385 € | +0.2185 € | +0.22 % | 37,240 € | 14:05:28 | |
122.4880 € | +0.3880 € | +0.32 % | 26,963 € | 14:05:28 | |
462.8465 € | +0.5730 € | +0.12 % | 26,469 € | 14:05:28 | |
363.8585 € | +9.9140 € | +2.80 % | 19,622 € | 14:05:28 | |
20.8810 € | -0.9380 € | -4.30 % | 14,787 € | 14:05:26 | |
534.6495 € | +0.7825 € | +0.15 % | 11,152 € | 14:05:26 | |
1,807.7695 € | +8.9095 € | +0.50 % | 10,782 € | 14:05:25 | |
177.4335 € | +0.7350 € | +0.42 % | 10,563 € | 14:05:26 |
News
13:25
13:04
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
Volume tops
0.0022 € | - € | 0.00 % | 16,844,978 | 14:03:35 | |
0.0381 € | +0.0035 € | +10.12 % | 1,540,312 | 14:03:21 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 14:04:49 | |
0.2090 € | +0.0200 € | +10.58 % | 255,970 | 14:05:19 | |
0.0135 € | -0.0028 € | -16.92 % | 250,000 | 14:03:31 | |
0.5925 € | +0.0250 € | +4.41 % | 203,000 | 14:04:11 | |
0.3850 € | -0.0200 € | -4.94 % | 192,085 | 14:05:01 | |
0.0105 € | +0.0020 € | +23.53 % | 180,000 | 14:03:31 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 14:03:30 | |
5.4030 € | +0.5830 € | +12.10 % | 131,027 | 14:05:27 |
0.4800 € | -0.0700 € | -12.73 % | 348,416 | 14:05:04 | |
0.2150 € | -0.0100 € | -4.44 % | 151,242 | 14:05:16 | |
0.3050 € | +0.0950 € | +45.24 % | 80,000 | 14:03:02 | |
0.3800 € | +0.0800 € | +26.67 % | 62,900 | 14:04:09 | |
0.4150 € | +0.0200 € | +5.06 % | 52,000 | 14:03:14 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 14:04:12 | |
0.2550 € | - € | 0.00 % | 46,154 | 14:04:51 | |
3.0900 € | +0.1800 € | +6.19 % | 40,956 | 14:05:09 | |
4.7050 € | +0.0550 € | +1.18 % | 40,000 | 14:05:02 | |
0.1450 € | - € | 0.00 % | 40,000 | 14:02:51 |
0.1050 € | -0.0850 € | -44.74 % | 30,200 | 14:02:55 | |
0.3150 € | -0.3950 € | -55.63 % | 7,513 | 14:05:27 | |
0.0440 € | -0.0560 € | -56.00 % | 6,500 | 14:04:26 | |
0.8850 € | -0.1450 € | -14.08 % | 500 | 14:05:05 | |
1.2150 € | -0.1950 € | -13.83 % | 400 | 14:02:46 | |
1.7450 € | -0.4350 € | -19.95 % | 200 | 14:04:26 | |
3.4350 € | -0.3050 € | -8.16 % | 180 | 14:05:04 | |
0.4250 € | -0.2950 € | -40.97 % | 150 | 14:03:02 | |
6.4550 € | -0.6350 € | -8.96 % | 50 | 14:05:27 |
12.4120 € | +0.0200 € | +0.16 % | 29,802 | 14:05:24 | |
3.0623 € | +0.0157 € | +0.51 % | 26,131 | 14:05:25 | |
144.9890 € | -0.0010 € | 0.00 % | 24,614 | 14:05:24 | |
0.7642 € | -0.0112 € | -1.44 % | 13,000 | 14:05:19 | |
17.3150 € | +0.0170 € | +0.10 % | 12,286 | 14:05:13 | |
12.9305 € | +0.1755 € | +1.38 % | 10,639 | 14:05:26 | |
4.9952 € | +0.0009 € | +0.02 % | 10,000 | 14:02:39 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 14:02:33 | |
6.6938 € | +0.0760 € | +1.15 % | 7,660 | 14:05:23 | |
13.8638 € | +0.0368 € | +0.27 % | 7,646 | 14:05:14 |
20.8820 € | -0.9370 € | -4.29 % | 722 | 14:05:27 | |
99.0385 € | +0.2185 € | +0.22 % | 375 | 14:05:28 | |
122.4880 € | +0.3880 € | +0.32 % | 220 | 14:05:28 | |
346.9905 € | +1.7960 € | +0.52 % | 123 | 14:05:24 | |
30.7995 € | -7.7555 € | -20.12 % | 100 | 14:05:28 | |
5.5255 € | +0.0850 € | +1.56 % | 97 | 14:05:27 | |
122.3610 € | +0.4905 € | +0.40 % | 80 | 14:05:25 | |
177.4340 € | +0.7355 € | +0.42 % | 60 | 14:05:27 | |
462.8465 € | +0.5730 € | +0.12 % | 57 | 14:05:28 | |
363.8585 € | +9.9140 € | +2.80 % | 55 | 14:05:28 |
Mostwanted
27.2150 € | -0.0150 € | -0.06 % | 14:05:25 | |
128.2800 € | +0.2600 € | +0.20 % | 14:05:22 | |
5.4030 € | +0.5830 € | +12.10 % | 14:05:27 | |
20.6500 € | +1.0110 € | +5.15 % | 14:05:24 | |
388.4250 € | +4.2250 € | +1.10 % | 14:05:11 |
0.1450 € | - € | 0.00 % | 14:02:51 | |
2.4300 € | +0.6000 € | +32.79 % | 14:05:27 | |
1.7150 € | -0.5300 € | -23.61 % | 14:05:27 | |
1.0250 € | -0.4600 € | -30.98 % | 14:04:55 | |
1.1650 € | +0.0400 € | +3.56 % | 14:05:22 |
1.2150 € | -0.1950 € | -13.83 % | 14:02:46 | |
2.7750 € | +1.0150 € | +57.67 % | 14:05:27 | |
0.1050 € | -0.0850 € | -44.74 % | 14:02:55 | |
0.3150 € | -0.3950 € | -55.63 % | 14:05:27 | |
2.3850 € | +0.2850 € | +13.57 % | 14:04:26 |
179.7645 € | +3.7095 € | +2.11 % | 14:05:26 | |
3.2010 € | -0.9135 € | -22.20 % | 14:05:16 | |
380.9710 € | +2.4965 € | +0.66 % | 14:05:26 | |
172.4885 € | +0.3800 € | +0.22 % | 14:05:26 | |
63.4050 € | +0.7745 € | +1.24 % | 14:05:25 |
Indications
2,684.0750 $ | +0.24 % | |
29.9340 $ | +0.15 % | |
80.2100 $ | -0.21 % | |
76.8050 $ | -1.65 % | |
3.8805 € | -2.14 % | |
130.7250 € | +0.27 % |
Cryptos
97,005.2000 $ | +0.53 % | |
3,205.2500 $ | -0.42 % | |
2.7780 $ | +4.12 % | |
434.7200 $ | -0.71 % | |
97,388.5000 $ | +0.64 % | |
186.8850 $ | -0.17 % | |
0.4610 $ | +6.96 % | |
37.0890 $ | +2.02 % | |
20.3020 $ | +0.18 % | |
0.4520 $ | -0.66 % | |
6.6220 $ | -0.33 % | |
1.0080 $ | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
89.55 € | 30 | 14:05:23.021 | |
0.28 € | 5,000 | 14:05:22.370 | |
0.22 € | 40,909 | 14:05:16.455 | |
55.66 € | 40 | 14:05:13.708 | |
2.95 € | 6 | 14:05:07.586 | |
176.13 € | 9 | 14:05:02.345 | |
0.382 € | 28 | 14:05:02.279 | |
558.84 € | 2 | 14:05:02.088 | |
56.00 € | 129 | 14:04:48.104 | |
0.2028 € | 120,000 | 14:04:46.590 |
IPO
23.9000 € | -2.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank