Tops & Flops
35.6800 € | +0.0050 € | +0.01 % | 12:31:08 | ||
243.9500 € | - € | 0.00 % | 12:31:57 | ||
496.9500 € | - € | 0.00 % | 12:31:57 | ||
33.6950 € | - € | 0.00 % | 12:31:09 | ||
42.6050 € | - € | 0.00 % | 12:31:57 | ||
189.0700 € | - € | 0.00 % | 12:32:38 | ||
32.8000 € | - € | 0.00 % | 12:31:57 | ||
53.3400 € | - € | 0.00 % | 12:31:57 | ||
31.3925 € | - € | 0.00 % | 12:32:29 | ||
155.0100 € | - € | 0.00 % | 12:31:57 |
3.8945 € | +0.0010 € | +0.03 % | 12:31:57 | ||
27.5750 € | - € | 0.00 % | 12:27:53 | ||
78.1750 € | - € | 0.00 % | 12:31:57 | ||
48.2100 € | - € | 0.00 % | 12:31:57 | ||
127.4000 € | - € | 0.00 % | 12:31:42 | ||
15.1400 € | - € | 0.00 % | 12:30:53 | ||
16.4575 € | - € | 0.00 % | 12:32:41 | ||
23.3650 € | - € | 0.00 % | 12:31:57 | ||
8.4650 € | - € | 0.00 % | 12:32:35 | ||
9.1760 € | -0.0040 € | -0.04 % | 12:31:57 |
23.3800 € | - € | 0.00 % | 12:31:57 | ||
10.6800 € | - € | 0.00 % | 12:30:52 | ||
44.7400 € | - € | 0.00 % | 12:30:51 | ||
33.9100 € | - € | 0.00 % | 12:30:51 | ||
11.3600 € | - € | 0.00 % | 12:31:57 | ||
15.1400 € | - € | 0.00 % | 12:30:53 | ||
52.0600 € | - € | 0.00 % | 12:32:04 | ||
14.1725 € | - € | 0.00 % | 12:31:57 | ||
93.1250 € | - € | 0.00 % | 12:30:52 | ||
9.1760 € | -0.0040 € | -0.04 % | 12:31:57 |
15.8900 € | +0.0050 € | +0.03 % | 12:30:52 | ||
16.3000 € | - € | 0.00 % | 12:30:52 | ||
40.8750 € | - € | 0.00 % | 12:31:57 | ||
11.8000 € | - € | 0.00 % | 12:30:53 | ||
3.8825 € | - € | 0.00 % | 12:30:52 | ||
7.8130 € | - € | 0.00 % | 12:30:51 | ||
3.9280 € | - € | 0.00 % | 12:31:57 | ||
24.0500 € | - € | 0.00 % | 12:30:52 | ||
18.1100 € | - € | 0.00 % | 12:31:57 | ||
15.2200 € | - € | 0.00 % | 12:31:57 |
4.3200 € | +0.0025 € | +0.06 % | 12:31:52 | ||
46.4850 € | +0.0250 € | +0.05 % | 12:32:14 | ||
30.1000 € | - € | 0.00 % | 12:30:52 | ||
5.2350 € | - € | 0.00 % | 12:31:52 | ||
18.0600 € | - € | 0.00 % | 12:30:52 | ||
268.1000 € | - € | 0.00 % | 12:31:52 | ||
409.3500 € | -0.1500 € | -0.04 % | 12:31:29 | ||
351.2500 € | -0.2500 € | -0.07 % | 12:31:52 | ||
11.9700 € | -0.0100 € | -0.08 % | 12:31:52 | ||
10.6150 € | -0.0100 € | -0.09 % | 12:30:52 |
288.3000 € | +3.2750 € | +1.15 % | 12:31:29 | ||
334.6500 € | +3.2500 € | +0.98 % | 12:31:41 | ||
332.2250 € | +3.2000 € | +0.97 % | 12:32:06 | ||
354.0000 € | +3.2500 € | +0.93 % | 12:31:29 | ||
219.7250 € | +1.8000 € | +0.83 % | 12:31:41 | ||
38.3500 € | - € | 0.00 % | 12:31:50 | ||
230.8500 € | -0.1000 € | -0.04 % | 12:31:29 | ||
161.1900 € | -0.1000 € | -0.06 % | 12:32:29 | ||
60.0000 € | -0.0600 € | -0.10 % | 12:32:49 | ||
123.9500 € | -0.1600 € | -0.13 % | 12:31:29 |
1.4300 € | +0.1400 € | +10.85 % | 12:30:19 | ||
20.4000 € | +1.4500 € | +7.65 % | 12:30:20 | ||
34.4300 € | +2.3500 € | +7.33 % | 12:30:21 | ||
11.9800 € | +0.7600 € | +6.77 % | 12:30:19 | ||
8.7200 € | +0.4800 € | +5.83 % | 12:30:17 | ||
13.9500 € | -0.5500 € | -3.79 % | 12:30:19 | ||
84.8700 € | -3.4400 € | -3.90 % | 12:30:17 | ||
99.4300 € | -4.9200 € | -4.71 % | 12:30:19 | ||
11.2500 € | -0.6000 € | -5.06 % | 12:30:19 | ||
2.2000 € | -0.1400 € | -5.98 % | 12:30:19 |
6.8050 € | +0.0500 € | +0.74 % | 12:30:56 | ||
0.4035 € | - € | 0.00 % | 12:30:56 | ||
0.8780 € | - € | 0.00 % | 12:30:56 | ||
0.4705 € | - € | 0.00 % | 12:30:56 | ||
1.5825 € | - € | 0.00 % | 12:30:56 | ||
0.0190 € | - € | 0.00 % | 12:30:56 | ||
5.0600 € | - € | 0.00 % | 12:30:56 | ||
5.2200 € | - € | 0.00 % | 12:30:56 | ||
0.0485 € | - € | 0.00 % | 12:30:56 | ||
1.2350 € | - € | 0.00 % | 12:30:56 |
20.6500 € | +0.2000 € | +0.98 % | 12:30:17 | ||
141.5000 € | +1.3200 € | +0.94 % | 12:31:29 | ||
8.4000 € | +0.0700 € | +0.84 % | 12:30:19 | ||
104.9900 € | +0.7000 € | +0.67 % | 12:32:06 | ||
2.0800 € | +0.0100 € | +0.48 % | 12:30:57 | ||
0.7735 € | -0.0005 € | -0.06 % | 12:30:56 | ||
0.4765 € | -0.0005 € | -0.10 % | 12:30:56 | ||
4.7550 € | -0.0050 € | -0.11 % | 12:30:56 | ||
886.0000 € | -1.0000 € | -0.11 % | 12:31:39 | ||
7.1200 € | -0.0710 € | -0.99 % | 12:32:06 |
3.3150 € | +0.0100 € | +0.30 % | 12:31:25 | ||
15.8900 € | +0.0050 € | +0.03 % | 12:30:52 | ||
3.8945 € | +0.0010 € | +0.03 % | 12:31:57 | ||
14.5500 € | - € | 0.00 % | 12:30:52 | ||
26.5500 € | - € | 0.00 % | 12:31:57 | ||
16.3000 € | - € | 0.00 % | 12:30:52 | ||
29.8000 € | - € | 0.00 % | 12:31:57 | ||
2.4100 € | - € | 0.00 % | 12:31:57 | ||
35.8000 € | - € | 0.00 % | 12:31:57 | ||
9.1760 € | -0.0040 € | -0.04 % | 12:31:57 |
L&S Indikation19,866.00
Turnover tops
348.2500 € | - € | 0.00 % | 123,559 € | 12:31:22 | |
129.6700 € | +0.5400 € | +0.42 % | 122,625 € | 12:32:58 | |
82.1550 € | - € | 0.00 % | 64,670 € | 12:33:01 | |
405.9000 € | +1.3000 € | +0.32 % | 45,077 € | 12:32:08 | |
15.4250 € | - € | 0.00 % | 41,990 € | 12:33:00 | |
77.3700 € | +0.6500 € | +0.85 % | 38,750 € | 12:32:30 | |
2.7500 € | - € | 0.00 % | 28,152 € | 12:32:35 | |
51.8700 € | +0.2200 € | +0.43 % | 25,835 € | 12:30:14 | |
189.0700 € | - € | 0.00 % | 25,317 € | 12:32:38 | |
49.2000 € | - € | 0.00 % | 19,760 € | 12:32:54 |
14.0600 € | +0.5200 € | +3.84 % | 7,185 € | 12:33:07 | |
1.6300 € | - € | 0.00 % | 2,490 € | 12:30:37 | |
4.1100 € | +0.1500 € | +3.79 % | 2,199 € | 12:33:21 | |
19.8400 € | +0.0050 € | +0.03 % | 1,977 € | 12:30:52 | |
2.0100 € | +0.0600 € | +3.08 % | 1,010 € | 12:32:07 | |
0.0830 € | - € | 0.00 % | 308 € | 12:30:57 | |
1.1800 € | - € | 0.00 % | 300 € | 12:30:57 |
4.2500 € | - € | 0.00 % | 860 € | 12:30:46 |
32.5900 € | -0.0325 € | -0.10 % | 65,540 € | 12:30:23 | |
76.0320 € | - € | 0.00 % | 10,887 € | 12:31:30 | |
80.2400 € | - € | 0.00 % | 10,528 € | 12:31:08 | |
198.3800 € | - € | 0.00 % | 10,125 € | 12:32:49 | |
26.7260 € | - € | 0.00 % | 9,986 € | 12:31:19 | |
17.2110 € | +0.6950 € | +4.21 % | 9,533 € | 12:33:10 | |
56.5730 € | - € | 0.00 % | 7,580 € | 12:33:08 | |
61.8575 € | +1.4375 € | +2.38 % | 6,378 € | 12:33:10 | |
106.3300 € | +0.0500 € | +0.05 % | 5,796 € | 12:31:37 | |
85.5050 € | - € | 0.00 % | 5,222 € | 12:32:35 |
3,312.4495 € | +7.4785 € | +0.23 % | 3,324 € | 12:33:25 |
News
12:21
10:01
20.12.2024 20:15
20.12.2024 18:31
JEFFERIES erhöht das Kursziel für FRAPORT von 47 EUR auf 55 EUR. Hold.
20.12.2024 18:30
20.12.2024 17:38
20.12.2024 16:57
20.12.2024 16:52
20.12.2024 15:58
20.12.2024 15:50
Volume tops
2.7500 € | - € | 0.00 % | 10,200 | 12:32:35 | |
3.9050 € | - € | 0.00 % | 5,034 | 12:31:07 | |
2.7100 € | - € | 0.00 % | 3,478 | 12:32:48 | |
0.4695 € | - € | 0.00 % | 3,114 | 12:31:17 | |
15.4250 € | - € | 0.00 % | 2,592 | 12:33:00 | |
4.5830 € | - € | 0.00 % | 2,548 | 12:31:05 | |
0.1245 € | - € | 0.00 % | 2,500 | 12:32:29 | |
0.5490 € | - € | 0.00 % | 2,000 | 12:33:01 | |
2.4200 € | - € | 0.00 % | 1,663 | 12:31:02 | |
1.4700 € | +0.0100 € | +0.68 % | 1,584 | 12:30:38 |
0.0830 € | - € | 0.00 % | 3,500 | 12:30:57 | |
1.6300 € | - € | 0.00 % | 1,500 | 12:30:37 | |
4.1100 € | +0.1500 € | +3.79 % | 501 | 12:33:21 | |
2.0100 € | +0.0600 € | +3.08 % | 500 | 12:32:07 | |
14.0600 € | +0.5200 € | +3.84 % | 500 | 12:33:07 | |
1.1800 € | - € | 0.00 % | 250 | 12:30:57 | |
19.8400 € | +0.0050 € | +0.03 % | 100 | 12:30:52 |
4.2500 € | - € | 0.00 % | 200 | 12:30:46 |
32.5900 € | -0.0325 € | -0.10 % | 2,008 | 12:30:23 | |
3.4718 € | +0.1859 € | +5.66 % | 850 | 12:33:10 | |
5.9910 € | -0.0050 € | -0.08 % | 657 | 12:32:49 | |
17.2110 € | +0.6950 € | +4.21 % | 542 | 12:33:10 | |
1.7039 € | - € | 0.00 % | 484 | 12:31:48 | |
26.7260 € | - € | 0.00 % | 372 | 12:31:19 | |
15.6470 € | +1.1340 € | +7.81 % | 240 | 12:32:42 | |
1.2557 € | - € | 0.00 % | 191 | 12:31:48 | |
10.8980 € | +0.0020 € | +0.02 % | 180 | 12:30:52 | |
3.1479 € | - € | 0.00 % | 166 | 12:31:48 |
3,312.4495 € | +7.4785 € | +0.23 % | 1 | 12:33:25 |
Day Turbos
LX43H9 | DAX | P | 19,850.000 |
LX43JA | DAX | P | 19,900.000 |
DAX | P | 19,950.000 | |
DAX | P | 20,000.000 | |
DAX | P | 20,050.000 | |
LX43JE | DAX | P | 19,875.000 |
LX43JF | EURUSD | P | 1.040 |
EURUSD | P | 1.045 | |
BUND FUTURE MAR 2025 | C | 133.750 | |
BUND FUTURE MAR 2025 | P | 134.750 | |
BUND FUTURE MAR 2025 | C | 132.750 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
LX43JN | GOLD | P | 2,620.000 |
GOLD | C | 2,360.000 | |
SILBER | P | 29.750 |
Mostwanted
29.0100 € | +0.2700 € | +0.94 % | 12:30:33 | |
405.9000 € | +1.3000 € | +0.32 % | 12:32:08 | |
129.6700 € | +0.5400 € | +0.42 % | 12:32:58 | |
348.2500 € | - € | 0.00 % | 12:31:22 | |
1.5750 € | - € | 0.00 % | 12:30:52 |
0.5700 € | +0.0050 € | +0.88 % | 12:30:52 | |
4.2100 € | +0.1500 € | +3.69 % | 12:33:25 | |
1.4000 € | +0.0500 € | +3.70 % | 12:31:36 | |
14.4100 € | - € | 0.00 % | 12:30:53 | |
0.4450 € | - € | 0.00 % | 12:30:37 |
5.7000 € | - € | 0.00 % | 12:30:46 | |
1.2600 € | - € | 0.00 % | 12:30:46 | |
4.7800 € | - € | 0.00 % | 12:30:46 | |
2.3800 € | - € | 0.00 % | 12:30:46 | |
3.4700 € | - € | 0.00 % | 12:30:46 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
363.3200 € | -0.2825 € | -0.08 % | 12:31:07 | |
2.8660 € | +0.0020 € | +0.07 % | 12:31:30 | |
1.0220 € | - € | 0.00 % | 12:32:38 | |
125.2513 € | +0.4935 € | +0.40 % | 20.12. |
Indications
2,623.3605 $ | +1.13 % | |
29.5270 $ | +1.64 % | |
72.5950 $ | 0.00 % | |
69.5550 $ | 0.00 % | |
3.3955 € | 0.00 % | |
134.0450 € | +0.08 % |
Cryptos
98,147.4500 $ | +1.69 % | |
3,442.7500 $ | -0.06 % | |
2.3180 $ | +3.30 % | |
460.0700 $ | +3.72 % | |
97,907.5000 $ | -0.92 % | |
197.1960 $ | +3.38 % | |
0.3800 $ | +2.70 % | |
40.5240 $ | +4.78 % | |
23.7790 $ | +3.80 % | |
0.5070 $ | +4.11 % | |
7.4370 $ | +3.52 % | |
0.9590 $ | +4.24 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.76 € | 2,000 | 12:31:36.833 | |
35.76 € | 215 | 12:31:10.496 | |
190.80 € | 10 | 12:30:58.743 | |
19.00 € | 100 | 12:30:44.649 | |
2.76 € | 1,000 | 12:30:42.664 | |
85.60 € | 56 | 12:26:30.780 | |
77.33 € | 1 | 12:26:13.237 | |
82.35 € | 25 | 12:26:09.420 | |
406.10 € | 7 | 12:26:03.595 | |
2.76 € | 2,500 | 12:25:39.388 |
IPO
24.2700 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank