Tops & Flops
66.1500 € | +1.5600 € | +2.42 % | 10:25:10 | ||
33.6400 € | +0.4850 € | +1.46 % | 10:25:00 | ||
43.1000 € | +0.5425 € | +1.27 % | 10:25:09 | ||
35.1200 € | +0.4000 € | +1.15 % | 10:24:25 | ||
17.3250 € | +0.1875 € | +1.09 % | 10:24:53 | ||
322.9000 € | -2.0000 € | -0.62 % | 10:24:25 | ||
28.2050 € | -0.1900 € | -0.67 % | 10:25:10 | ||
82.5000 € | -0.6000 € | -0.72 % | 10:25:13 | ||
122.6000 € | -1.4250 € | -1.15 % | 10:25:02 | ||
233.2000 € | -3.9000 € | -1.64 % | 10:24:40 |
12.8425 € | +0.5350 € | +4.35 % | 10:25:16 | ||
16.8550 € | +0.6650 € | +4.11 % | 10:23:36 | ||
97.1500 € | +3.1750 € | +3.38 % | 10:25:17 | ||
12.1850 € | +0.3050 € | +2.57 % | 10:25:00 | ||
23.1150 € | +0.5700 € | +2.53 % | 10:25:09 | ||
65.0000 € | -0.8500 € | -1.29 % | 10:24:50 | ||
36.4200 € | -0.4900 € | -1.33 % | 10:24:42 | ||
88.7500 € | -1.4250 € | -1.58 % | 10:23:45 | ||
44.5000 € | -0.7500 € | -1.66 % | 10:23:07 | ||
13.6850 € | -0.2950 € | -2.11 % | 10:25:08 |
97.1500 € | +3.1750 € | +3.38 % | 10:25:17 | ||
12.1850 € | +0.3050 € | +2.57 % | 10:25:00 | ||
11.3300 € | +0.2200 € | +1.98 % | 10:23:35 | ||
15.0750 € | +0.1900 € | +1.28 % | 10:23:10 | ||
248.4250 € | +2.3750 € | +0.97 % | 10:25:07 | ||
36.4200 € | -0.4900 € | -1.33 % | 10:24:42 | ||
233.2000 € | -3.9000 € | -1.64 % | 10:24:40 | ||
44.5000 € | -0.7500 € | -1.66 % | 10:23:07 | ||
13.6850 € | -0.2950 € | -2.11 % | 10:25:08 | ||
39.0750 € | -0.9250 € | -2.31 % | 10:25:12 |
61.6000 € | +2.6000 € | +4.41 % | 10:25:08 | ||
7.5750 € | +0.1850 € | +2.50 % | 10:23:54 | ||
4.9900 € | +0.1080 € | +2.21 % | 10:23:06 | ||
22.1250 € | +0.4750 € | +2.19 % | 10:24:01 | ||
11.3300 € | +0.2200 € | +1.98 % | 10:23:35 | ||
19.2900 € | -0.2750 € | -1.41 % | 10:23:48 | ||
4.2350 € | -0.0740 € | -1.72 % | 10:23:36 | ||
13.7900 € | -0.2600 € | -1.85 % | 10:25:13 | ||
39.0750 € | -0.9250 € | -2.31 % | 10:25:12 | ||
2.8750 € | -0.1800 € | -5.89 % | 10:25:12 |
0.6390 € | +0.0690 € | +12.11 % | 10:24:15 | ||
1.0620 € | +0.0880 € | +9.03 % | 10:23:45 | ||
25.4500 € | +1.6600 € | +6.98 % | 10:25:12 | ||
1.8380 € | +0.0910 € | +5.21 % | 10:25:08 | ||
1.8080 € | +0.0745 € | +4.30 % | 10:23:53 | ||
1.4770 € | -0.0780 € | -5.02 % | 10:24:24 | ||
2.6470 € | -0.1525 € | -5.45 % | 10:23:01 | ||
4.3200 € | -0.3300 € | -7.10 % | 10:23:56 | ||
0.3003 € | -0.0233 € | -7.19 % | 10:24:43 | ||
0.7890 € | -0.0655 € | -7.67 % | 10:24:56 |
559.7500 € | +3.8500 € | +0.69 % | 10:25:08 | ||
363.0000 € | +2.2500 € | +0.62 % | 10:23:51 | ||
69.3200 € | +0.2900 € | +0.42 % | 10:25:05 | ||
240.4750 € | +0.8750 € | +0.37 % | 10:22:20 | ||
230.3000 € | +0.4500 € | +0.20 % | 10:22:24 | ||
104.6300 € | -0.3000 € | -0.29 % | 10:25:13 | ||
525.9500 € | -1.8000 € | -0.34 % | 10:25:11 | ||
331.9250 € | -1.6250 € | -0.49 % | 10:24:30 | ||
127.2700 € | -0.7500 € | -0.59 % | 10:25:16 | ||
162.2400 € | -1.0500 € | -0.64 % | 10:23:11 |
7.8500 € | +1.1000 € | +16.30 % | 10:22:42 | ||
7.0750 € | +0.7750 € | +12.30 % | 10:24:55 | ||
0.5395 € | +0.0295 € | +5.78 % | 10:23:20 | ||
15.7000 € | +0.7000 € | +4.67 % | 10:23:33 | ||
30.2000 € | +1.2000 € | +4.14 % | 10:23:29 | ||
2.6930 € | -0.1015 € | -3.63 % | 10:24:32 | ||
13.9000 € | -0.7000 € | -4.79 % | 10:22:44 | ||
47.7200 € | -2.4800 € | -4.94 % | 10:24:19 | ||
14.8000 € | -0.8000 € | -5.13 % | 10:22:56 | ||
9.3250 € | -2.3750 € | -20.30 % | 10:25:03 |
0.0826 € | +0.0085 € | +11.48 % | 10:23:05 | ||
0.0200 € | +0.0010 € | +5.26 % | 10:23:26 | ||
0.0815 € | +0.0025 € | +3.16 % | 10:24:25 | ||
0.1440 € | +0.0035 € | +2.49 % | 10:23:26 | ||
1.6275 € | +0.0255 € | +1.59 % | 10:22:45 | ||
0.5460 € | -0.0050 € | -0.91 % | 10:23:16 | ||
0.0464 € | -0.0005 € | -0.96 % | 10:25:16 | ||
0.6970 € | -0.0070 € | -0.99 % | 10:24:44 | ||
0.8750 € | -0.0110 € | -1.24 % | 10:24:03 | ||
0.6890 € | -0.0230 € | -3.23 % | 10:23:11 |
0.0070 € | +0.0018 € | +33.33 % | 10:24:12 | ||
0.0240 € | +0.0055 € | +29.73 % | 10:23:26 | ||
0.0115 € | +0.0025 € | +27.78 % | 10:23:27 | ||
0.0012 € | +0.0003 € | +26.32 % | 10:24:18 | ||
0.0250 € | +0.0040 € | +19.05 % | 10:23:26 | ||
0.0170 € | -0.0055 € | -24.44 % | 10:23:26 | ||
0.0483 € | -0.0305 € | -38.73 % | 10:22:48 | ||
0.0060 € | -0.0045 € | -42.86 % | 10:24:36 | ||
0.0035 € | -0.0030 € | -46.15 % | 10:24:11 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 10:22:29 | ||
1.1300 € | +0.0625 € | +5.85 % | 10:24:40 | ||
61.6000 € | +2.6000 € | +4.41 % | 10:25:08 | ||
12.8425 € | +0.5350 € | +4.35 % | 10:25:16 | ||
6.8500 € | +0.2750 € | +4.18 % | 10:24:54 | ||
3.4300 € | -0.1150 € | -3.24 % | 10:23:02 | ||
4.9300 € | -0.1700 € | -3.33 % | 10:24:19 | ||
19.2000 € | -0.7500 € | -3.76 % | 10:22:50 | ||
2.8750 € | -0.1800 € | -5.89 % | 10:25:12 | ||
0.2530 € | -0.0180 € | -6.64 % | 10:23:48 |
L&S Indikation20,363.50
Turnover tops
127.2700 € | -0.7500 € | -0.59 % | 685,826 € | 10:25:16 | |
657,500.0000 € | +2,000.0000 € | +0.31 % | 659,000 € | 10:24:34 | |
5.1400 € | +0.3200 € | +6.64 % | 437,023 € | 10:25:30 | |
652.8000 € | -2.0000 € | -0.31 % | 377,144 € | 10:24:28 | |
298.0000 € | +1.9000 € | +0.64 % | 373,905 € | 10:25:05 | |
17.7870 € | +0.0820 € | +0.46 % | 362,097 € | 10:25:28 | |
19.7660 € | +0.1270 € | +0.65 % | 289,745 € | 10:25:25 | |
28.2100 € | -0.1850 € | -0.65 % | 284,900 € | 10:25:20 | |
10.6250 € | +0.0575 € | +0.54 % | 278,413 € | 10:25:21 | |
437.2500 € | +0.4250 € | +0.10 % | 263,456 € | 10:25:11 |
4.8350 € | +0.1850 € | +3.98 % | 194,000 € | 10:23:24 | |
6.5000 € | +0.3800 € | +6.21 % | 29,218 € | 10:25:11 | |
5.8150 € | +0.7400 € | +14.58 % | 28,200 € | 10:25:15 | |
4.6200 € | +0.3800 € | +8.96 % | 22,900 € | 10:25:11 | |
0.4350 € | +0.0400 € | +10.13 % | 22,880 € | 10:24:19 | |
0.8200 € | -0.0200 € | -2.38 % | 21,470 € | 10:24:28 | |
5.8350 € | +0.6700 € | +12.97 % | 20,980 € | 10:25:15 | |
2.1600 € | +0.3300 € | +18.03 % | 20,025 € | 10:25:15 | |
7.5250 € | -0.6500 € | -7.95 % | 16,883 € | 10:25:15 | |
7.8350 € | -0.7000 € | -8.20 % | 15,176 € | 10:25:15 |
0.4650 € | -0.2450 € | -34.51 % | 1,517 € | 10:25:02 | |
3.5150 € | -0.2250 € | -6.02 % | 617 € | 10:25:15 | |
0.1450 € | -0.0450 € | -23.68 % | 233 € | 10:23:17 |
144.9950 € | +0.0050 € | +0.00 % | 439,209 € | 10:23:01 | |
405.4750 € | -0.2750 € | -0.07 % | 438,919 € | 10:25:03 | |
50.6475 € | -0.2125 € | -0.42 % | 310,083 € | 10:25:28 | |
191.6600 € | +0.7500 € | +0.39 % | 220,270 € | 10:25:22 | |
115.6200 € | +0.2100 € | +0.18 % | 171,409 € | 10:25:28 | |
27.8590 € | -0.5660 € | -1.99 % | 158,445 € | 10:25:28 | |
12.7960 € | +0.0410 € | +0.32 % | 136,913 € | 10:25:28 | |
31.9500 € | -0.1450 € | -0.45 % | 117,633 € | 10:25:09 | |
132.4400 € | +0.4600 € | +0.35 % | 110,700 € | 10:24:55 | |
108.5250 € | +0.2500 € | +0.23 % | 108,505 € | 10:25:29 |
345.8945 € | +0.7000 € | +0.20 % | 42,779 € | 10:25:17 | |
3,226.0825 € | +1.2580 € | +0.04 % | 42,107 € | 10:25:15 | |
462.3815 € | +0.1080 € | +0.02 % | 26,469 € | 10:25:15 | |
122.3615 € | +0.2615 € | +0.21 % | 20,832 € | 10:25:15 | |
99.0525 € | +0.2325 € | +0.24 % | 19,852 € | 10:25:16 | |
533.6710 € | -0.1960 € | -0.04 % | 11,152 € | 10:25:17 | |
176.8140 € | +0.1155 € | +0.07 % | 10,563 € | 10:25:17 | |
1,800.2335 € | +1.3735 € | +0.08 % | 8,974 € | 10:25:16 | |
473.4785 € | +31.1865 € | +7.05 % | 6,250 € | 10:25:13 | |
186.9525 € | +1.3170 € | +0.71 % | 5,578 € | 10:25:13 |
News
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 6,963,006 | 10:23:14 | |
0.0379 € | +0.0033 € | +9.54 % | 848,109 | 10:24:37 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 10:24:02 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 10:24:13 | |
0.3890 € | -0.0160 € | -3.95 % | 141,844 | 10:24:39 | |
0.0077 € | -0.0003 € | -3.14 % | 130,000 | 10:24:27 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 10:25:01 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 10:24:10 | |
5.1400 € | +0.3200 € | +6.64 % | 84,626 | 10:25:30 | |
0.1225 € | +0.0020 € | +1.66 % | 80,000 | 10:24:01 |
0.2650 € | +0.0400 € | +17.78 % | 53,333 | 10:24:03 | |
0.4350 € | +0.0400 € | +10.13 % | 52,000 | 10:24:19 | |
4.8350 € | +0.1850 € | +3.98 % | 40,000 | 10:23:24 | |
0.1650 € | - € | 0.00 % | 40,000 | 10:24:49 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 10:24:28 | |
0.2350 € | +0.0250 € | +11.90 % | 20,540 | 10:25:09 | |
0.4200 € | -0.2200 € | -34.38 % | 20,000 | 10:22:43 | |
1.0350 € | -0.6200 € | -37.46 % | 10,000 | 10:25:11 | |
0.0550 € | -0.0020 € | -3.51 % | 10,000 | 10:25:03 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 10:24:21 |
0.4650 € | -0.2450 € | -34.51 % | 2,513 | 10:25:02 | |
0.1450 € | -0.0450 € | -23.68 % | 1,250 | 10:23:17 | |
3.5150 € | -0.2250 € | -6.02 % | 180 | 10:25:15 |
3.0576 € | +0.0110 € | +0.36 % | 16,196 | 10:25:32 | |
12.7960 € | +0.0410 € | +0.32 % | 10,639 | 10:25:28 | |
50.6475 € | -0.2125 € | -0.42 % | 6,128 | 10:25:28 | |
27.8590 € | -0.5660 € | -1.99 % | 5,681 | 10:25:28 | |
3.2641 € | +0.0090 € | +0.28 % | 5,213 | 10:25:28 | |
31.9500 € | -0.1450 € | -0.45 % | 3,688 | 10:25:09 | |
18.8390 € | +0.0935 € | +0.50 % | 3,331 | 10:25:32 | |
144.9950 € | +0.0050 € | +0.00 % | 3,029 | 10:23:01 | |
9.3345 € | -0.0045 € | -0.05 % | 2,650 | 10:23:09 | |
9.6555 € | +0.0815 € | +0.85 % | 2,600 | 10:25:27 |
99.0525 € | +0.2325 € | +0.24 % | 200 | 10:25:16 | |
122.3615 € | +0.2615 € | +0.21 % | 170 | 10:25:15 | |
345.8945 € | +0.7000 € | +0.20 % | 123 | 10:25:17 | |
176.8140 € | +0.1155 € | +0.07 % | 60 | 10:25:17 | |
462.3815 € | +0.1080 € | +0.02 % | 57 | 10:25:15 | |
75.3645 € | -0.0115 € | -0.02 % | 32 | 10:25:15 | |
186.9525 € | +1.3170 € | +0.71 % | 30 | 10:25:13 | |
52.7380 € | +2.0240 € | +3.99 % | 25 | 10:25:16 | |
127.0060 € | -0.3035 € | -0.24 % | 22 | 10:25:16 | |
533.6710 € | -0.1960 € | -0.04 % | 21 | 10:25:17 |
Mostwanted
127.2700 € | -0.7500 € | -0.59 % | 10:25:16 | |
27.1025 € | -0.1275 € | -0.47 % | 10:25:00 | |
5.1540 € | +0.3340 € | +6.93 % | 10:25:15 | |
385.9250 € | +1.7250 € | +0.45 % | 10:25:14 | |
0.0021 € | -0.0001 € | -4.65 % | 10:23:14 |
0.1650 € | - € | 0.00 % | 10:24:49 | |
2.1600 € | +0.3300 € | +18.03 % | 10:25:15 | |
1.7350 € | -0.5100 € | -22.72 % | 10:25:15 | |
1.2350 € | -0.2500 € | -16.84 % | 10:23:14 | |
1.2750 € | +0.1500 € | +13.33 % | 10:25:13 |
1.3250 € | -0.0850 € | -6.03 % | 10:25:10 | |
2.2550 € | +0.4950 € | +28.13 % | 10:25:10 | |
0.1450 € | -0.0450 € | -23.68 % | 10:23:17 | |
0.4650 € | -0.2450 € | -34.51 % | 10:25:02 | |
2.2850 € | +0.1850 € | +8.81 % | 10:25:01 |
181.3070 € | +5.2520 € | +2.98 % | 10:25:17 | |
3.7445 € | -0.3700 € | -8.99 % | 10:25:14 | |
379.1910 € | +0.7165 € | +0.19 % | 10:25:13 | |
172.3395 € | +0.2310 € | +0.13 % | 10:25:16 | |
62.7525 € | +0.1220 € | +0.19 % | 10:25:13 |
Indications
2,684.5550 $ | +0.26 % | |
30.0395 $ | +0.50 % | |
79.9100 $ | -0.58 % | |
76.4200 $ | -2.14 % | |
3.9545 € | -0.28 % | |
130.6350 € | +0.20 % |
Cryptos
97,068.5000 $ | +0.59 % | |
3,235.1500 $ | +0.51 % | |
2.8470 $ | +6.71 % | |
435.7990 $ | -0.46 % | |
97,493.5000 $ | +0.75 % | |
189.0010 $ | +0.96 % | |
0.4750 $ | +10.21 % | |
37.0090 $ | +1.80 % | |
20.5430 $ | +1.37 % | |
0.4590 $ | +0.88 % | |
6.7210 $ | +1.16 % | |
1.0380 $ | +4.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
279.60 € | 30 | 10:25:31.823 | |
112.56 € | 17 | 10:25:29.124 | |
5.16 € | 250 | 10:25:27.574 | |
61.94 € | 162 | 10:25:26.636 | |
10.63 € | 200 | 10:25:24.544 | |
64.04 € | 2 | 10:25:24.506 | |
17.78 € | 2,400 | 10:25:23.638 | |
226.75 € | 11 | 10:25:20.120 | |
61.80 € | 80 | 10:25:10.754 | |
6.45 € | 542 | 10:25:08.261 |
IPO
24.2700 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank